Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
27,69 EUR
+0,33 %
+0,09
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 17:37 | 10.340 | 288.382,60 |
| Frankfurt | 27,73EUR | 17:20 | 10 | 277,30 |
| Lang & Schwarz | 27,69EUR | 19:40 | 2 | 55,38 |
| Düsseldorf | 27,75EUR | 15:59 | ||
| Hamburg | 27,74EUR | 17:25 | ||
| Hannover | 27,74EUR | 17:25 | ||
| München | 27,88EUR | 08:00 | ||
| Berlin | 27,60EUR | 08:08 | ||
| Quotrix | 27,81EUR | 07:57 | ||
| Stuttgart | 27,82EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -5,91 | -23,84 | -21,00 | -6,70 | -23,93 |
| Volatilität [%] | 10,70 | 18,59 | 21,54 | 21,21 | 21,19 | 31,73 |
| Sharpe-Ratio | -17,79 | -4,115 | -2,461 | -1,097 | -0,1002 | -0,0772 |
| Hoch | 28,66 | 31,01 | 36,43 | 38,25 | 38,25 | 41,40 |
| Tief | 27,41 | 27,41 | 27,41 | 27,41 | 25,61 | 22,15 |
| Hist. Kurs | 28,44 | 29,43 | 36,36 | 35,05 | 29,68 | 36,40 |
| ∅-Preis | 28,03 | 29,03 | 30,90 | 33,12 | 31,48 | 32,03 |
| ∅-Volumen | 321,52 | 1,98 Tsd. | 1,53 Tsd. | 3,49 Tsd. | 2,17 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,954 | -8,790 | -24,09 | -27,46 | -27,46 | -44,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 175 | 388 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 250 | 552 | 1.747 |
Quotes
- Geld (19:40)27,69
- Brief (19:40)27,92
- Spread (in %)0,2300 (0,83 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,06
- Tagestief27,57
- Kurs (19:40)27,69
- Umsatz EUR55,38
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,87
- Vortag-Hoch28,04
- Vortag-Tief27,41
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}