Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
37,25 EUR
+3,41 %
+1,23
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 20:41 | 788 | 29.518,48 |
| Frankfurt | 37,52EUR | 17:15 | 420 | 15.758,40 |
| Stuttgart | 37,40EUR | 15:41 | 100 | 3.740,00 |
| Lang & Schwarz | 37,19EUR | 21:59 | 91 | 3.384,29 |
| Quotrix | 37,25EUR | 13:28 | 35 | 1.303,75 |
| Düsseldorf | 37,38EUR | 16:00 | ||
| Hamburg | 37,47EUR | 17:25 | ||
| Hannover | 37,46EUR | 17:25 | ||
| München | 37,26EUR | 08:02 | ||
| Berlin | 37,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +3,30 | +23,80 | +4,63 | +20,94 | +37,81 |
| Volatilität [%] | 23,43 | 40,93 | 25,22 | 23,66 | 22,76 | 25,59 |
| Sharpe-Ratio | -3,050 | 0,1166 | 1,479 | 0,0831 | 0,2518 | 0,2716 |
| Hoch | 36,43 | 36,70 | 36,70 | 36,75 | 38,20 | 38,20 |
| Tief | 35,56 | 33,48 | 27,60 | 27,60 | 25,81 | 24,90 |
| Hist. Kurs | 36,43 | 36,06 | 30,09 | 35,60 | 30,80 | 27,03 |
| ∅-Preis | 35,90 | 35,95 | 31,25 | 31,92 | 31,62 | 31,89 |
| ∅-Volumen | 83,53 | 26,35 | 35,04 | 25,54 | 38,54 | |
| Max. Verlust [%] | -2,388 | -8,774 | -9,479 | -24,67 | -27,75 | -29,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 235 | 358 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 78 | 337 | 508 | 882 |
Quotes
- Geld (21:59)37,20
- Brief (21:59)37,49
- Spread (in %)0,2900 (0,78 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,25
- Tageshoch37,25
- Tagestief37,25
- Kurs (08:08)37,25
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch36,02
- Vortag-Tief36,02
- Vortag-Schlusskurs36,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}