Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
28,61 EUR
-1,45 %
-0,42
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,97EUR | 22.11. | 585 | 16.947,45 |
| Düsseldorf | 28,88EUR | 22.11. | ||
| Hamburg | 28,83EUR | 22.11. | ||
| Hannover | 28,83EUR | 22.11. | ||
| München | 28,83EUR | 22.11. | ||
| Berlin | 28,61EUR | 22.11. | ||
| Frankfurt | 28,55EUR | 22.11. | ||
| Lang & Schwarz | 28,78EUR | 22.11. | ||
| Quotrix | 28,72EUR | 22.11. | ||
| Stuttgart | 28,78EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -3,57 | -19,18 | -17,14 | -7,02 | -22,74 |
| Volatilität [%] | 17,04 | 20,01 | 21,19 | 21,14 | 22,27 | 29,65 |
| Sharpe-Ratio | -4,939 | -2,078 | -1,920 | -0,8625 | -0,0848 | -0,0905 |
| Hoch | 29,50 | 30,49 | 36,34 | 38,20 | 38,20 | 41,16 |
| Tief | 28,61 | 28,61 | 28,56 | 28,56 | 25,81 | 23,01 |
| Hist. Kurs | 29,09 | 29,67 | 35,40 | 34,53 | 30,77 | 37,03 |
| ∅-Preis | 29,15 | 29,47 | 31,37 | 33,31 | 31,57 | 32,13 |
| ∅-Volumen | 17,18 | 40,18 | 53,31 | 22,95 | 36,27 | |
| Max. Verlust [%] | -3,017 | -6,166 | -21,41 | -25,24 | -25,24 | -44,10 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 173 | 425 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 246 | 604 | 1.736 |
Quotes
- Geld (22.11.)28,73
- Brief (22.11.)28,95
- Spread (in %)0,2200 (0,77 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,61
- Kurs (22.11.2024)28,61
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,03
- Vortag-Tief29,03
- Vortag-Schlusskurs29,03
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}