Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
37,52 EUR
+1,49 %
+0,55
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 20:41 | 788 | 29.518,48 |
| Frankfurt | 37,52EUR | 17:15 | 420 | 15.758,40 |
| Stuttgart | 37,40EUR | 15:41 | 100 | 3.740,00 |
| Lang & Schwarz | 37,19EUR | 21:59 | 91 | 3.384,29 |
| Quotrix | 37,25EUR | 13:28 | 35 | 1.303,75 |
| Düsseldorf | 37,38EUR | 16:00 | ||
| Hamburg | 37,47EUR | 17:25 | ||
| Hannover | 37,46EUR | 17:25 | ||
| München | 37,26EUR | 08:02 | ||
| Berlin | 37,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +4,51 | +25,70 | +3,96 | +20,45 | +41,42 |
| Volatilität [%] | 25,20 | 33,95 | 21,40 | 22,29 | 20,86 | 23,58 |
| Sharpe-Ratio | 8,505 | 1,091 | 2,031 | 0,1290 | 0,2782 | 0,3110 |
| Hoch | 37,45 | 37,45 | 37,45 | 37,45 | 38,19 | 38,19 |
| Tief | 35,27 | 33,61 | 27,59 | 27,59 | 25,75 | 24,38 |
| Hist. Kurs | 35,73 | 35,90 | 29,85 | 36,09 | 31,15 | 26,53 |
| ∅-Preis | 35,95 | 36,17 | 31,34 | 31,94 | 31,69 | 31,95 |
| ∅-Volumen | 656,89 | 39,20 Tsd. | 12,03 Tsd. | 6,92 Tsd. | 3,46 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -1,287 | -6,306 | -8,482 | -24,56 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 232 | 271 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 91 | 332 | 391 | 900 |
Quotes
- Geld (21:49)37,27
- Brief (21:49)37,56
- Spread (in %)0,2900 (0,78 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,80
- Tagestief37,22
- Kurs (17:15)37,52
- Umsatz EUR15.758,40
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung36,02
- Vortag-Hoch37,45
- Vortag-Tief36,02
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}