Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
27,73 EUR
+0,40 %
+0,11
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 17:37 | 10.340 | 288.382,60 |
| Frankfurt | 27,73EUR | 17:20 | 10 | 277,30 |
| Lang & Schwarz | 27,71EUR | 19:02 | 2 | 55,42 |
| Düsseldorf | 27,75EUR | 15:59 | ||
| Hamburg | 27,74EUR | 17:25 | ||
| Hannover | 27,74EUR | 17:25 | ||
| München | 27,88EUR | 08:00 | ||
| Berlin | 27,60EUR | 08:08 | ||
| Quotrix | 27,81EUR | 07:57 | ||
| Stuttgart | 27,82EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -5,52 | -23,33 | -21,00 | -7,97 | -23,55 |
| Volatilität [%] | 10,15 | 16,86 | 21,58 | 21,12 | 20,57 | 28,92 |
| Sharpe-Ratio | -15,03 | -4,320 | -2,409 | -1,107 | -0,1326 | -0,1128 |
| Hoch | 28,60 | 30,72 | 36,28 | 38,19 | 38,19 | 41,19 |
| Tief | 27,59 | 27,59 | 27,59 | 27,59 | 25,75 | 23,74 |
| Hist. Kurs | 28,29 | 29,35 | 36,17 | 35,10 | 30,13 | 36,27 |
| ∅-Preis | 27,89 | 28,87 | 30,88 | 33,14 | 31,62 | 32,15 |
| ∅-Volumen | 256,40 | 1,58 Tsd. | 2,08 Tsd. | 2,03 Tsd. | 2,06 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -2,368 | -8,117 | -23,64 | -27,68 | -27,68 | -42,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 179 | 387 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 256 | 551 | 1.747 |
Quotes
- Geld (18:43)27,70
- Brief (18:43)27,91
- Spread (in %)0,2100 (0,76 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,85
- Tagestief27,73
- Kurs (17:20)27,73
- Umsatz EUR277,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch28,03
- Vortag-Tief27,59
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}