Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
27,75 EUR
+0,18 %
+0,05
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,89EUR | 17:37 | 10.340 | 288.382,60 |
| Frankfurt | 27,73EUR | 17:20 | 10 | 277,30 |
| Lang & Schwarz | 27,71EUR | 19:02 | 2 | 55,42 |
| Düsseldorf | 27,75EUR | 15:59 | ||
| Hamburg | 27,74EUR | 17:25 | ||
| Hannover | 27,74EUR | 17:25 | ||
| München | 27,88EUR | 08:00 | ||
| Berlin | 27,60EUR | 08:08 | ||
| Quotrix | 27,81EUR | 07:57 | ||
| Stuttgart | 27,82EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -6,91 | -23,26 | -20,28 | -6,91 | -23,93 |
| Volatilität [%] | 3,766 | 23,09 | 20,96 | 20,75 | 20,68 | 27,12 |
| Sharpe-Ratio | -49,34 | -3,762 | -2,455 | -1,078 | -0,1093 | -0,1391 |
| Hoch | 28,58 | 30,54 | 36,38 | 38,16 | 38,16 | 41,11 |
| Tief | 27,62 | 27,62 | 27,62 | 27,62 | 25,75 | 22,95 |
| Hist. Kurs | 28,52 | 29,81 | 36,16 | 34,81 | 29,81 | 36,48 |
| ∅-Preis | 28,07 | 29,14 | 30,75 | 32,97 | 31,46 | 32,02 |
| ∅-Volumen | 4,937 | 2,527 | 38,19 | 53,16 | ||
| Max. Verlust [%] | -2,875 | -8,912 | -23,40 | -26,66 | -26,66 | -43,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 179 | 356 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 256 | 504 | 1.747 |
Quotes
- Geld (17:36)27,59
- Brief (17:36)27,98
- Spread (in %)0,3900 (1,41 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,83
- Tagestief27,75
- Kurs (15:59)27,75
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,77
- Vortag-Tief27,62
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}