Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
37,26 EUR
+3,13 %
+1,13
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,46EUR | 20:41 | 788 | 29.518,48 |
| Frankfurt | 37,52EUR | 17:15 | 420 | 15.758,40 |
| Stuttgart | 37,40EUR | 15:41 | 100 | 3.740,00 |
| Lang & Schwarz | 37,23EUR | 21:56 | 91 | 3.387,93 |
| Quotrix | 37,25EUR | 13:28 | 35 | 1.303,75 |
| Düsseldorf | 37,38EUR | 16:00 | ||
| Hamburg | 37,47EUR | 17:25 | ||
| Hannover | 37,46EUR | 17:25 | ||
| München | 37,26EUR | 08:02 | ||
| Berlin | 37,25EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +3,50 | +24,03 | +3,88 | +20,31 | +37,74 |
| Volatilität [%] | 21,55 | 37,71 | 20,48 | 20,01 | 19,06 | 21,73 |
| Sharpe-Ratio | -1,623 | 0,2375 | 1,833 | 0,0360 | 0,2564 | 0,2800 |
| Hoch | 36,33 | 36,79 | 36,79 | 36,79 | 38,21 | 38,21 |
| Tief | 35,63 | 34,09 | 27,86 | 27,86 | 26,06 | 24,95 |
| Hist. Kurs | 36,33 | 36,00 | 30,04 | 35,87 | 30,97 | 27,05 |
| ∅-Preis | 35,87 | 36,02 | 31,36 | 32,02 | 31,73 | 32,01 |
| ∅-Volumen | 75,28 | 57,89 | 249,52 | 971,98 | ||
| Max. Verlust [%] | -1,927 | -7,339 | -7,626 | -24,19 | -27,09 | -28,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 235 | 358 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 93 | 337 | 508 | 882 |
Quotes
- Geld (21:43)37,26
- Brief (21:43)37,55
- Spread (in %)0,2900 (0,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs37,26
- Tageshoch37,26
- Tagestief37,26
- Kurs (08:02)37,26
Kursdaten Vortag
- Vortag-Eröffnung36,13
- Vortag-Hoch36,13
- Vortag-Tief36,13
- Vortag-Schlusskurs36,13
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}