Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
30,73 EUR
-0,03 %
-0,01
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,85EUR | 30.01. | 222 | 6.848,70 |
| Düsseldorf | 30,58EUR | 30.01. | ||
| Hamburg | 30,63EUR | 30.01. | ||
| Hannover | 30,63EUR | 30.01. | ||
| München | 30,73EUR | 30.01. | ||
| Berlin | 30,63EUR | 30.01. | ||
| Frankfurt | 30,63EUR | 30.01. | ||
| Lang & Schwarz | 30,50EUR | 30.01. | ||
| Quotrix | 30,76EUR | 30.01. | ||
| Stuttgart | 30,75EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +8,36 | -3,43 | -10,30 | -1,47 | -15,41 |
| Volatilität [%] | 18,35 | 12,54 | 14,38 | 18,00 | 18,60 | 25,76 |
| Sharpe-Ratio | 3,441 | 7,961 | -0,5466 | -0,6183 | -0,0398 | -0,0769 |
| Hoch | 30,74 | 30,74 | 32,68 | 38,21 | 38,21 | 41,07 |
| Tief | 30,25 | 28,36 | 27,86 | 27,86 | 26,06 | 23,22 |
| Hist. Kurs | 30,43 | 28,36 | 31,82 | 34,26 | 31,19 | 36,33 |
| ∅-Preis | 30,53 | 29,44 | 30,12 | 32,38 | 31,56 | 31,94 |
| ∅-Volumen | 412,43 | 84,09 | 65,42 | 321,58 | 1,05 Tsd. | |
| Max. Verlust [%] | -1,466 | -1,466 | -14,75 | -27,09 | -27,09 | -43,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 216 | 388 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 132 | 314 | 552 | 1.805 |
Quotes
- Geld (30.01.)30,54
- Brief (30.01.)30,74
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs30,73
- Tageshoch30,73
- Tagestief30,73
- Kurs (30.01.2025)30,73
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,74
- Vortag-Tief30,74
- Vortag-Schlusskurs30,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}