Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
30,39 EUR
+0,10 %
+0,03
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,85EUR | 08:00 | 6 | 185,10 |
| Düsseldorf | 30,35EUR | 09:10 | ||
| Hamburg | 30,62EUR | 08:00 | ||
| Hannover | 30,62EUR | 08:00 | ||
| München | 30,73EUR | 08:05 | ||
| Berlin | 30,63EUR | 08:07 | ||
| Frankfurt | 30,63EUR | 08:14 | ||
| Lang & Schwarz | 30,60EUR | 11:05 | ||
| Quotrix | 30,76EUR | 07:57 | ||
| Stuttgart | 30,39EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,56 | -5,39 | -10,12 | -2,97 | -16,33 |
| Volatilität [%] | 17,93 | 16,12 | 22,26 | 22,76 | 21,99 | 29,27 |
| Sharpe-Ratio | -4,728 | 4,092 | -0,4854 | -0,4442 | -0,0270 | -0,0438 |
| Hoch | 30,96 | 30,96 | 32,97 | 38,22 | 38,22 | 41,18 |
| Tief | 29,92 | 28,22 | 27,57 | 27,57 | 25,76 | 22,91 |
| Hist. Kurs | 30,77 | 28,79 | 32,12 | 33,81 | 31,32 | 36,32 |
| ∅-Preis | 30,62 | 29,54 | 30,07 | 32,34 | 31,54 | 31,91 |
| ∅-Volumen | 77,05 | 219,60 | 269,24 | 1,03 Tsd. | 1,51 Tsd. | |
| Max. Verlust [%] | -1,461 | -1,657 | -15,92 | -27,86 | -27,86 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 89 | 216 | 387 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 132 | 314 | 552 | 1.804 |
Quotes
- Geld (10:43)30,67
- Brief (10:43)30,71
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,63
- Tageshoch30,63
- Tagestief30,39
- Kurs (09:10)30,39
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,84
- Vortag-Tief30,36
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}