Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,60EUR	04.04.	292	37.843,20
Lang & Schwarz	128,20EUR	04.04.	5	641,00
Düsseldorf	139,40EUR	04.04.
München	141,00EUR	04.04.
Berlin	130,60EUR	04.04.
Frankfurt	129,20EUR	04.04.
Quotrix	140,20EUR	04.04.
Stuttgart	139,60EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,63	+13,49	-7,03	-5,40	+311,43	+683,08
Volatilität [%]	49,97	71,10	44,70	52,82	57,31	57,64
Sharpe-Ratio	-10,35	3,696	0,2411	0,2857	1,102	1,034
Hoch	153,60	168,60	168,60	204,00	204,00	204,00
Tief	141,40	114,20	95,20	95,20	31,30	7,520
Hist. Kurs	153,60	114,20	139,40	137,00	31,50	16,55
∅-Preis	146,84	138,44	116,67	135,78	81,62	57,55
∅-Volumen	13,61 Tsd.	32,97 Tsd.	15,04 Tsd.	27,08 Tsd.	23,88 Tsd.	17,87 Tsd.
Max. Verlust [%]	-7,943	-11,51	-30,06	-50,91	-50,91	-58,45
Max. Verlustperiode (Handelstage)	4	10	110	214	455	455
Max. Verlustperiode (Kalendertage)	6	14	161	307	648	648

Quotes

Geld (04.04.)128,80
Brief (04.04.)129,60
Spread (in %)0,8000 (0,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs136,40
Tageshoch136,40
Tagestief128,60
Kurs (04.04.2025)129,60
Umsatz EUR37.843,20
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch144,40
Vortag-Tief141,40
Vortag-Schlusskurs141,40

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}