Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
141,00 EUR
-2,08 %
-3,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 04.04. | 292 | 37.843,20 |
| Lang & Schwarz | 128,20EUR | 04.04. | 5 | 641,00 |
| Düsseldorf | 139,40EUR | 04.04. | ||
| München | 141,00EUR | 04.04. | ||
| Berlin | 130,60EUR | 04.04. | ||
| Frankfurt | 129,20EUR | 04.04. | ||
| Quotrix | 140,20EUR | 04.04. | ||
| Stuttgart | 139,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +16,72 | +9,13 | +5,22 | +356,31 | +833,77 |
| Volatilität [%] | 18,52 | 66,70 | 40,24 | 49,77 | 52,51 | 48,41 |
| Sharpe-Ratio | -16,82 | 2,838 | 0,5766 | 0,3101 | 1,159 | 1,091 |
| Hoch | 150,00 | 158,40 | 158,40 | 200,50 | 200,50 | 200,50 |
| Tief | 141,00 | 119,20 | 98,50 | 98,50 | 30,90 | 8,040 |
| Hist. Kurs | 150,00 | 120,80 | 129,20 | 134,00 | 30,90 | 15,10 |
| ∅-Preis | 146,10 | 138,86 | 116,94 | 135,65 | 81,65 | 54,49 |
| ∅-Volumen | 1,40 Tsd. | 259,59 | 434,91 | 259,64 | 203,15 | |
| Max. Verlust [%] | -6,000 | -10,98 | -28,83 | -50,87 | -50,87 | -56,77 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 110 | 214 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 161 | 305 | 646 | 646 |
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (04.04.2025)141,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch144,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}