Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
107,20 EUR
-0,92 %
-1,00
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,20EUR | 08:11 | ||
| München | 107,20EUR | 08:07 | ||
| Berlin | 106,00EUR | 14:14 | ||
| Frankfurt | 106,20EUR | 09:06 | ||
| Lang & Schwarz | 106,40EUR | 15:23 | ||
| Quotrix | 106,60EUR | 07:57 | ||
| Stuttgart | 105,60EUR | 14:46 | ||
| Tradegate | 107,60EUR | 20.11. | 150 | 16.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | -7,27 | -44,40 | +99,26 | +665,71 | +376,44 |
| Volatilität [%] | 23,55 | 28,49 | 51,70 | 53,39 | 56,98 | 48,23 |
| Sharpe-Ratio | 19,77 | -2,567 | -1,947 | 1,503 | 1,398 | 0,8293 |
| Hoch | 108,20 | 115,60 | 200,50 | 200,50 | 200,50 | 200,50 |
| Tief | 100,40 | 98,60 | 98,60 | 49,72 | 12,20 | 8,040 |
| Hist. Kurs | 100,40 | 115,60 | 192,80 | 53,80 | 14,00 | 22,50 |
| ∅-Preis | 105,08 | 105,42 | 140,97 | 116,82 | 69,41 | 47,42 |
| ∅-Volumen | 58,24 | 331,84 | 268,45 | 189,37 | ||
| Max. Verlust [%] | -14,71 | -50,82 | -50,82 | -50,82 | -64,89 | |
| Max. Verlustperiode (Handelstage) | 22 | 122 | 122 | 455 | 555 | |
| Max. Verlustperiode (Kalendertage) | 30 | 170 | 170 | 646 | 798 |
Quotes
- Geld (15:06)106,60
- Brief (15:06)106,80
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,20
- Tagestief107,20
- Kurs (08:07)107,20
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,20
- Vortag-Tief108,20
- Vortag-Schlusskurs108,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}