Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
97,40 EUR
-0,92 %
-0,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,70EUR | 17:18 | 4 | 398,80 |
| Düsseldorf | 97,40EUR | 08:10 | ||
| München | 98,50EUR | 08:00 | ||
| Berlin | 99,90EUR | 18:42 | ||
| Frankfurt | 100,20EUR | 09:17 | ||
| Lang & Schwarz | 99,30EUR | 19:40 | ||
| Quotrix | 98,00EUR | 07:57 | ||
| Stuttgart | 99,40EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -5,62 | -51,25 | +81,72 | +618,82 | |
| Volatilität [%] | 28,08 | 31,18 | 54,42 | 56,95 | 61,25 | |
| Sharpe-Ratio | -7,371 | -1,775 | -2,314 | 1,290 | 1,324 | |
| Hoch | 101,60 | 107,80 | 199,80 | 199,80 | 199,80 | |
| Tief | 98,30 | 97,60 | 97,60 | 49,06 | 12,80 | |
| Hist. Kurs | 101,60 | 103,20 | 199,80 | 53,60 | 13,55 | |
| ∅-Preis | 99,66 | 102,04 | 134,30 | 117,69 | 70,09 | |
| ∅-Volumen | 128,29 | 21,55 | 504,07 | 225,21 | ||
| Max. Verlust [%] | -3,248 | -8,813 | -51,15 | -51,15 | -51,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 130 | 130 | 455 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 182 | 182 | 646 |
Quotes
- Geld (17:36)98,20
- Brief (17:36)102,20
- Spread (in %)4,000 (4,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,40
- Tageshoch97,40
- Tagestief97,40
- Kurs (08:10)97,40
Kursdaten Vortag
- Vortag-Eröffnung98,30
- Vortag-Hoch98,30
- Vortag-Tief98,30
- Vortag-Schlusskurs98,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}