Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
106,00 EUR
-0,75 %
-0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,60EUR | 22.11. | 70 | 7.322,00 |
| Tradegate | 106,00EUR | 22.11. | 44 | 4.664,00 |
| Düsseldorf | 106,20EUR | 22.11. | ||
| München | 107,20EUR | 22.11. | ||
| Berlin | 105,40EUR | 22.11. | ||
| Lang & Schwarz | 105,00EUR | 22.11. | ||
| Quotrix | 107,00EUR | 22.11. | ||
| Stuttgart | 104,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -5,53 | -42,27 | +94,50 | +688,10 | +371,11 |
| Volatilität [%] | 14,16 | 33,18 | 54,36 | 55,35 | 60,46 | 58,62 |
| Sharpe-Ratio | 1,574 | -1,583 | -1,698 | 1,425 | 1,379 | 0,8325 |
| Hoch | 110,00 | 113,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 104,20 | 95,20 | 95,20 | 49,02 | 12,00 | 7,520 |
| Hist. Kurs | 106,40 | 112,20 | 183,60 | 54,50 | 13,45 | 22,50 |
| ∅-Preis | 107,08 | 104,76 | 139,95 | 117,46 | 69,68 | 50,89 |
| ∅-Volumen | 8,25 Tsd. | 13,82 Tsd. | 28,63 Tsd. | 26,72 Tsd. | 23,82 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -0,7435 | -13,10 | -50,91 | -50,91 | -50,91 | -67,16 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 124 | 124 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 174 | 174 | 648 | 806 |
Quotes
- Geld (22.11.)105,00
- Brief (22.11.)105,60
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,80
- Tagestief106,00
- Kurs (22.11.2024)106,00
- Umsatz EUR4.664,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,80
- Vortag-Tief106,40
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}