Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
104,40 EUR
-1,14 %
-1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,60EUR | 22.11. | 70 | 7.322,00 |
| Tradegate | 106,00EUR | 22.11. | 44 | 4.664,00 |
| Düsseldorf | 106,20EUR | 22.11. | ||
| München | 107,20EUR | 22.11. | ||
| Berlin | 105,40EUR | 22.11. | ||
| Lang & Schwarz | 105,00EUR | 22.11. | ||
| Quotrix | 107,00EUR | 22.11. | ||
| Stuttgart | 104,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -6,79 | -43,81 | +95,14 | +676,21 | +372,40 |
| Volatilität [%] | 39,58 | 34,85 | 58,15 | 58,90 | 59,31 | 53,76 |
| Sharpe-Ratio | 3,697 | -1,797 | -1,627 | 1,366 | 1,371 | 0,7971 |
| Hoch | 108,80 | 113,40 | 203,00 | 203,00 | 203,00 | 203,00 |
| Tief | 102,40 | 95,00 | 95,00 | 49,00 | 11,50 | 7,440 |
| Hist. Kurs | 103,20 | 112,00 | 185,80 | 53,50 | 13,45 | 22,10 |
| ∅-Preis | 105,60 | 104,33 | 139,22 | 116,65 | 69,25 | 47,29 |
| ∅-Volumen | 295,87 | 1,42 Tsd. | 1,96 Tsd. | 1,47 Tsd. | 990,80 | |
| Max. Verlust [%] | -2,230 | -13,39 | -51,50 | -51,50 | -51,50 | -65,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 123 | 123 | 364 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 171 | 519 | 790 |
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,40
- Tagestief103,20
- Kurs (22.11.2024)104,40
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief105,00
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}