Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
139,60 EUR
-0,71 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 04.04. | 292 | 37.843,20 |
| Lang & Schwarz | 128,20EUR | 04.04. | 5 | 641,00 |
| Düsseldorf | 139,40EUR | 04.04. | ||
| München | 141,00EUR | 04.04. | ||
| Berlin | 130,60EUR | 04.04. | ||
| Frankfurt | 129,20EUR | 04.04. | ||
| Quotrix | 140,20EUR | 04.04. | ||
| Stuttgart | 139,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | +15,37 | +10,44 | -0,29 | +269,31 | +800,65 |
| Volatilität [%] | 48,06 | 85,65 | 49,38 | 55,69 | 55,47 | 53,29 |
| Sharpe-Ratio | -6,555 | 2,216 | 0,5977 | 0,2372 | 0,9963 | 1,025 |
| Hoch | 150,40 | 164,40 | 164,40 | 203,00 | 203,00 | 203,00 |
| Tief | 139,60 | 117,00 | 95,00 | 95,00 | 30,60 | 7,440 |
| Hist. Kurs | 148,80 | 121,00 | 126,40 | 140,00 | 37,80 | 15,50 |
| ∅-Preis | 143,93 | 138,60 | 116,21 | 135,04 | 81,29 | 54,26 |
| ∅-Volumen | 621,74 | 198,01 | 1,29 Tsd. | 1,38 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -6,183 | -15,09 | -29,09 | -51,50 | -51,50 | -56,54 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 109 | 214 | 364 | 411 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 158 | 305 | 519 | 589 |
Kursdaten
- Eröffnungskurs139,60
- Tageshoch139,60
- Tagestief139,60
- Kurs (04.04.2025)139,60
Kursdaten Vortag
- Vortag-Eröffnung142,60
- Vortag-Hoch142,60
- Vortag-Tief140,20
- Vortag-Schlusskurs140,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}