Esso S.A.F. Aktie - Aktienkurs - FR0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,60EUR	04.04.	292	37.843,20
Lang & Schwarz	128,20EUR	04.04.	5	641,00
Düsseldorf	139,40EUR	04.04.
München	141,00EUR	04.04.
Berlin	130,60EUR	04.04.
Frankfurt	129,20EUR	04.04.
Quotrix	140,20EUR	04.04.
Stuttgart	139,60EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,61	+8,64	-7,24	-7,50	+233,85	+727,10
Volatilität [%]	55,87	69,19	42,06	52,30	55,15	53,22
Sharpe-Ratio	-13,25	1,659	-0,1928	0,0754	0,9536	1,001
Hoch	153,60	169,20	169,20	204,50	204,50	204,50
Tief	127,80	117,00	95,10	95,10	30,90	7,420
Hist. Kurs	148,40	118,00	138,20	138,60	38,40	15,50
∅-Preis	141,97	137,90	116,10	134,89	81,23	54,12
∅-Volumen	5,73 Tsd.	11,94 Tsd.	2,67 Tsd.	2,23 Tsd.	2,39 Tsd.	1,76 Tsd.
Max. Verlust [%]	-13,61	-18,96	-29,52	-51,15	-51,15	-57,86
Max. Verlustperiode (Handelstage)	5	11	110	215	455	455
Max. Verlustperiode (Kalendertage)	7	15	161	308	648	648

Quotes

Geld (04.04.)128,20
Brief (04.04.)129,00
Spread (in %)0,8000 (0,62 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs139,60
Tageshoch140,00
Tagestief127,80
Kurs (04.04.2025)128,20
Umsatz EUR641,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung145,80
Vortag-Hoch145,80
Vortag-Tief139,20
Vortag-Schlusskurs139,40

Stammdaten

WertpapiertypAktie
ISINFR0000120669
WKN851011
HerkunftFrankreich
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}