Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
106,20 EUR
+0,38 %
+0,40
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,20EUR | 08:11 | ||
| München | 107,20EUR | 08:07 | ||
| Berlin | 106,00EUR | 14:14 | ||
| Frankfurt | 106,20EUR | 09:06 | ||
| Lang & Schwarz | 106,60EUR | 15:01 | ||
| Quotrix | 106,60EUR | 07:57 | ||
| Stuttgart | 105,20EUR | 12:56 | ||
| Tradegate | 107,60EUR | 20.11. | 150 | 16.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -4,84 | -44,80 | +97,77 | +683,76 | +378,38 |
| Volatilität [%] | 31,04 | 32,68 | 57,38 | 57,75 | 62,29 | 54,96 |
| Sharpe-Ratio | 6,597 | -1,760 | -1,759 | 1,394 | 1,344 | 0,7917 |
| Hoch | 109,60 | 115,00 | 197,60 | 203,00 | 203,00 | 203,00 |
| Tief | 102,40 | 97,70 | 97,70 | 48,90 | 11,65 | 7,580 |
| Hist. Kurs | 102,40 | 111,60 | 192,40 | 53,70 | 13,55 | 22,20 |
| ∅-Preis | 105,64 | 104,20 | 139,44 | 116,37 | 69,18 | 47,25 |
| ∅-Volumen | 1,31 Tsd. | 830,80 | 1,63 Tsd. | 2,50 Tsd. | 2,91 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -1,306 | -12,46 | -50,56 | -51,87 | -51,87 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 122 | 132 | 455 | 550 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 170 | 184 | 648 | 790 |
Quotes
- Geld (14:42)105,40
- Brief (14:42)106,80
- Spread (in %)1,400 (1,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,20
- Tagestief106,20
- Kurs (09:06)106,20
Kursdaten Vortag
- Vortag-Eröffnung107,20
- Vortag-Hoch107,20
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}