Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Symbol: EH8Währung: EUR
129,20 EUR
-7,32 %
-10,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 04.04. | 292 | 37.843,20 |
| Lang & Schwarz | 128,20EUR | 04.04. | 5 | 641,00 |
| Düsseldorf | 139,40EUR | 04.04. | ||
| München | 141,00EUR | 04.04. | ||
| Berlin | 130,60EUR | 04.04. | ||
| Frankfurt | 129,20EUR | 04.04. | ||
| Quotrix | 140,20EUR | 04.04. | ||
| Stuttgart | 139,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,82 | +9,68 | -1,07 | -6,78 | +248,25 | +722,93 |
| Volatilität [%] | 52,53 | 62,06 | 41,60 | 54,00 | 57,14 | 54,96 |
| Sharpe-Ratio | -13,20 | 1,960 | 0,1074 | 0,1045 | 0,9615 | 0,9837 |
| Hoch | 148,40 | 160,00 | 160,00 | 203,00 | 203,00 | 203,00 |
| Tief | 129,20 | 117,80 | 96,80 | 96,80 | 33,60 | 7,580 |
| Hist. Kurs | 148,20 | 117,80 | 130,60 | 138,60 | 37,10 | 15,70 |
| ∅-Preis | 142,37 | 137,65 | 115,77 | 134,66 | 81,29 | 54,27 |
| ∅-Volumen | 4,31 Tsd. | 1,33 Tsd. | 2,64 Tsd. | 2,82 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -12,82 | -18,12 | -28,92 | -52,17 | -52,17 | -56,69 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 110 | 224 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 161 | 319 | 648 | 648 |
Kursdaten
- Eröffnungskurs138,80
- Tageshoch138,80
- Tagestief129,20
- Kurs (04.04.2025)129,20
Kursdaten Vortag
- Vortag-Eröffnung141,60
- Vortag-Hoch141,60
- Vortag-Tief139,40
- Vortag-Schlusskurs139,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}