Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
106,60 EUR
-1,48 %
-1,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,20EUR | 08:11 | ||
| München | 107,20EUR | 08:07 | ||
| Berlin | 106,00EUR | 14:14 | ||
| Frankfurt | 106,20EUR | 09:06 | ||
| Lang & Schwarz | 105,60EUR | 15:37 | ||
| Quotrix | 106,60EUR | 07:57 | ||
| Stuttgart | 105,60EUR | 14:46 | ||
| Tradegate | 107,60EUR | 20.11. | 150 | 16.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -7,63 | -44,65 | +97,59 | +692,57 | +378,03 |
| Volatilität [%] | 29,00 | 31,99 | 57,19 | 56,56 | 61,02 | 55,67 |
| Sharpe-Ratio | 15,66 | -2,192 | -1,740 | 1,467 | 1,389 | 0,7980 |
| Hoch | 108,60 | 115,40 | 200,50 | 200,50 | 200,50 | 200,50 |
| Tief | 100,60 | 98,30 | 98,30 | 49,44 | 11,75 | 7,560 |
| Hist. Kurs | 100,60 | 115,40 | 192,60 | 53,95 | 13,45 | 22,30 |
| ∅-Preis | 105,52 | 105,37 | 140,91 | 116,98 | 69,48 | 47,43 |
| ∅-Volumen | 666,13 | 379,65 | 296,65 | 207,09 | ||
| Max. Verlust [%] | -0,3683 | -14,82 | -50,97 | -50,97 | -50,97 | -66,99 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 120 | 450 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 170 | 170 | 646 | 795 |
Quotes
- Geld (15:37)105,60
- Brief (15:37)106,00
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs106,60
- Tageshoch106,60
- Tagestief106,60
- Kurs (07:57)106,60
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,20
- Vortag-Tief108,20
- Vortag-Schlusskurs108,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}