Esso S.A.F.
Actions Port. EO 7,65
ISIN: FR0000120669WKN: 851011Währung: EUR
140,20 EUR
-1,96 %
-2,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,60EUR | 04.04. | 292 | 37.843,20 |
| Lang & Schwarz | 128,20EUR | 04.04. | 5 | 641,00 |
| Düsseldorf | 139,40EUR | 04.04. | ||
| München | 141,00EUR | 04.04. | ||
| Berlin | 130,60EUR | 04.04. | ||
| Frankfurt | 129,20EUR | 04.04. | ||
| Quotrix | 140,20EUR | 04.04. | ||
| Stuttgart | 139,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | +16,45 | +8,51 | +4,94 | +346,50 | +787,34 |
| Volatilität [%] | 26,04 | 72,44 | 43,69 | 53,41 | 58,19 | 55,22 |
| Sharpe-Ratio | -12,77 | 2,623 | 0,5376 | 0,3200 | 1,099 | 1,011 |
| Hoch | 149,80 | 158,40 | 158,40 | 200,50 | 200,50 | 200,50 |
| Tief | 140,20 | 118,40 | 98,00 | 98,00 | 31,40 | 7,560 |
| Hist. Kurs | 149,80 | 120,40 | 129,20 | 133,60 | 31,40 | 15,80 |
| ∅-Preis | 145,80 | 139,27 | 116,89 | 135,67 | 81,75 | 54,52 |
| ∅-Volumen | 455,79 | 119,02 | 431,94 | 278,96 | 216,07 | |
| Max. Verlust [%] | -6,409 | -11,49 | -29,29 | -51,12 | -51,12 | -58,69 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 109 | 212 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 158 | 305 | 646 | 646 |
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief140,20
- Kurs (04.04.2025)140,20
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch143,00
- Vortag-Tief143,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120669
- WKN851011
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120669%2Fesso-s-a-f%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esso S.A.F.","params":{"isin":"FR0000120669","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}