Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,785EUR	20:08	2,52 Mio.	17,11 Mio.
Xetra	7,540EUR	17:37	293.261	2,21 Mio.
Lang & Schwarz	6,585EUR	20:23	254.678	1,68 Mio.
Frankfurt	6,930EUR	20:07	157.036	1,09 Mio.
München	6,300EUR	19:40	31.191	196.503,30
Stuttgart	7,000EUR	19:41	23.870	167.090,00
Quotrix	6,610EUR	19:22	9.772	64.592,92
Hamburg	6,320EUR	19:54	9.500	60.040,00
Düsseldorf	7,590EUR	18:04	2.216	16.819,44
Berlin	7,750EUR	12:55	615	4.766,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+48,72	+275,43	+60,71	+81,43	-28,98	-30,78
Volatilität [%]	668,97	452,66	186,31	133,08	83,90	69,02
Sharpe-Ratio	7,362	5,512	1,391	1,046	0,3204	0,2554
Hoch	11,50	11,50	11,50	11,50	11,50	13,43
Tief	2,298	1,146	1,146	1,146	1,146	1,146
Hist. Kurs	4,448	1,762	4,116	3,646	9,314	9,556
∅-Preis	6,503	2,715	3,040	3,593	5,901	7,515
∅-Volumen	29,41 Mio.	7,61 Mio.	1,25 Mio.	618,68 Tsd.	226,84 Tsd.	171,83 Tsd.
Max. Verlust [%]	-33,53	-33,83	-71,82	-76,28	-89,64	-91,32
Max. Verlustperiode (Handelstage)	3	13	117	153	706	846
Max. Verlustperiode (Kalendertage)	5	17	172	222	1.011	1.211

Quotes

Geld (20:08)6,785
Brief (20:08)6,835
Spread (in %)0,0500 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,200
Tageshoch8,575
Tagestief6,430
Kurs (20:08)6,785
Umsatz EUR17,11 Mio.
Gehand. Stk.2,52 Mio.

Kursdaten Vortag

Vortag-Eröffnung6,005
Vortag-Hoch8,065
Vortag-Tief6,005
Vortag-Schlusskurs8,040

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}