Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,400EUR	08:11	120.876	773.606,40
Lang & Schwarz	6,195EUR	08:26	32.207	199.522,37
Quotrix	6,040EUR	08:20	3.200	19.328,00
Frankfurt	6,470EUR	08:07	2.152	13.923,44
Düsseldorf	6,605EUR	08:05	175	1.155,88
Berlin	6,550EUR	08:05	6	39,30
Hamburg	6,615EUR	08:01
München	6,470EUR	08:07
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,48	+278,08	+58,77	+82,06	-28,63	-26,69
Volatilität [%]	377,06	537,79	216,21	153,55	94,26	76,24
Sharpe-Ratio	0,9227	4,206	1,186	0,8867	0,3309	0,2696
Hoch	11,51	11,51	11,51	11,51	11,51	13,40
Tief	3,840	1,130	1,130	1,130	1,130	1,130
Hist. Kurs	7,815	1,747	4,160	3,628	9,254	9,010
∅-Preis	7,025	2,946	3,066	3,594	5,874	7,479
∅-Volumen	49,57 Tsd.	13,21 Tsd.	2,18 Tsd.	1,08 Tsd.	418,07	485,75
Max. Verlust [%]	-28,28	-31,36	-71,01	-75,52	-89,23	-90,95
Max. Verlustperiode (Handelstage)	4	11	117	150	690	847
Max. Verlustperiode (Kalendertage)	6	17	172	217	987	1.212

Quotes

Geld (08:12)6,220
Brief (08:12)6,340
Spread (in %)0,1200 (1,93 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs6,495
Tageshoch6,605
Tagestief6,495
Kurs (08:05)6,605
Umsatz EUR1.155,88
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung8,105
Vortag-Hoch8,125
Vortag-Tief7,535
Vortag-Schlusskurs7,590

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}