Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,610EUR	08:01	52.510	347.091,10
Lang & Schwarz	6,000EUR	08:16	26.832	160.992,00
Quotrix	6,500EUR	08:07	2.000	13.000,00
Hamburg	6,615EUR	08:01
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Frankfurt	6,535EUR	11.03.	161.277	1,05 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17
München	6,660EUR	11.03.	34.141	227.379,06
Düsseldorf	7,590EUR	11.03.	2.216	16.819,44
Berlin	6,710EUR	11.03.	676	4.535,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+99,68	+332,09	+80,82	+93,14	-18,82
Volatilität [%]	670,30	423,33	174,62	126,32	81,94
Sharpe-Ratio	7,389	5,340	1,285	0,9466	0,2845
Hoch	9,135	9,135	9,135	9,135	11,25
Tief	2,802	1,161	1,161	1,161	1,161
Hist. Kurs	3,776	1,745	4,170	3,904	9,288
∅-Preis	6,496	2,689	3,039	3,590	5,870
∅-Volumen	3,84 Mio.	977,38 Tsd.	166,73 Tsd.	85,81 Tsd.	34,89 Tsd.
Max. Verlust [%]	-24,32	-32,55	-71,77	-76,51	-89,54
Max. Verlustperiode (Handelstage)	3	13	119	150	654
Max. Verlustperiode (Kalendertage)	5	17	174	217	1.007

Kursdaten

Eröffnungskurs7,825
Tageshoch8,180
Tagestief7,230
Kurs (11.03.2025)7,540
Umsatz EUR2,21 Mio.
Gehand. Stk.293.261

Kursdaten Vortag

Vortag-Eröffnung6,405
Vortag-Hoch7,545
Vortag-Tief6,300
Vortag-Schlusskurs7,545

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}