Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,345EUR	08:29	373.672	2,37 Mio.
Lang & Schwarz	6,060EUR	08:44	34.607	209.718,42
München	6,020EUR	08:15	25.200	151.704,00
Frankfurt	6,155EUR	08:19	12.402	76.334,31
Quotrix	6,290EUR	08:33	4.200	26.418,00
Düsseldorf	6,605EUR	08:05	175	1.155,88
Stuttgart	6,055EUR	08:21	100	605,50
Berlin	6,550EUR	08:05	6	39,30
Hamburg	6,615EUR	08:01
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,80	+247,28	+45,95	+70,90	-34,23	-35,57
Volatilität [%]	634,41	447,89	184,58	131,88	83,11	68,62
Sharpe-Ratio	7,105	5,485	1,363	1,048	0,3142	0,2530
Hoch	11,66	11,66	11,66	11,66	11,66	13,42
Tief	2,292	1,039	1,039	1,039	1,039	1,039
Hist. Kurs	4,598	1,745	4,152	3,546	9,214	9,406
∅-Preis	6,549	2,723	3,033	3,578	5,875	7,482
∅-Volumen	1,78 Mio.	456,25 Tsd.	74,86 Tsd.	38,01 Tsd.	14,62 Tsd.	12,24 Tsd.
Max. Verlust [%]	-32,87	-33,30	-71,97	-76,37	-89,63	-91,31
Max. Verlustperiode (Handelstage)	3	13	118	151	707	846
Max. Verlustperiode (Kalendertage)	5	17	173	218	1.012	1.211

Quotes

Geld (08:44)6,060
Brief (08:44)6,200
Spread (in %)0,1400 (2,31 %)
Geld Stk.1.924
Brief Stk.1.924

Kursdaten

Eröffnungskurs6,515
Tageshoch6,700
Tagestief5,900
Kurs (08:44)6,060
Umsatz EUR209.718,42
Gehand. Stk.34.607

Kursdaten Vortag

Vortag-Eröffnung8,075
Vortag-Hoch8,555
Vortag-Tief6,305
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}