Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,375EUR	08:25	359.988	2,29 Mio.
Lang & Schwarz	5,970EUR	08:40	34.607	206.603,79
München	6,020EUR	08:15	25.200	151.704,00
Frankfurt	6,135EUR	08:16	8.652	53.080,02
Quotrix	6,290EUR	08:33	4.200	26.418,00
Düsseldorf	6,605EUR	08:05	175	1.155,88
Berlin	6,550EUR	08:05	6	39,30
Hamburg	6,615EUR	08:01
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,14	+280,15	+57,68	+80,44	-29,00	-28,76
Volatilität [%]	420,92	462,49	188,40	134,45	85,99	70,13
Sharpe-Ratio	-1,015	5,020	1,221	0,9348	0,2772	0,2272
Hoch	10,05	10,05	10,05	10,05	11,30	13,39
Tief	5,125	1,131	1,131	1,131	1,131	1,131
Hist. Kurs	8,100	1,723	4,154	3,630	9,226	9,194
∅-Preis	6,895	2,944	3,065	3,593	5,875	7,475
∅-Volumen	38,48 Tsd.	10,23 Tsd.	1,66 Tsd.	815,19	353,85	329,89
Max. Verlust [%]	-31,42	-32,28	-71,62	-76,08	-89,57	-91,15
Max. Verlustperiode (Handelstage)	4	10	118	150	690	847
Max. Verlustperiode (Kalendertage)	6	14	173	217	987	1.215

Quotes

Geld (08:24)6,285
Brief (08:24)6,385
Spread (in %)0,1000 (1,59 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (08:05)6,550
Umsatz EUR39,30
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,130
Vortag-Tief6,650
Vortag-Schlusskurs6,710

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}