Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,405EUR	08:06	79.848	511.426,44
Lang & Schwarz	6,065EUR	08:21	28.857	175.017,71
Quotrix	6,500EUR	08:07	2.000	13.000,00
Düsseldorf	6,605EUR	08:05	175	1.155,88
Berlin	6,550EUR	08:05	6	39,30
Hamburg	6,615EUR	08:01
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Frankfurt	6,535EUR	11.03.	161.277	1,05 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17
München	6,660EUR	11.03.	34.141	227.379,06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,07	+283,90	+62,25	+85,96	-27,03	-30,11
Volatilität [%]	608,70	431,02	177,71	126,72	81,09	66,63
Sharpe-Ratio	7,608	5,561	1,363	1,037	0,3063	0,2385
Hoch	11,50	11,50	11,50	11,50	11,50	13,38
Tief	2,500	1,112	1,112	1,112	1,112	1,112
Hist. Kurs	4,498	1,770	4,188	3,654	9,312	9,722
∅-Preis	6,514	2,719	3,036	3,583	5,894	7,503
∅-Volumen	410,13 Tsd.	104,07 Tsd.	17,07 Tsd.	8,52 Tsd.	3,47 Tsd.	3,55 Tsd.
Max. Verlust [%]	-30,19	-31,92	-71,23	-75,37	-89,32	-90,96
Max. Verlustperiode (Handelstage)	2	13	118	151	689	846
Max. Verlustperiode (Kalendertage)	2	17	173	218	986	1.211

Kursdaten

Eröffnungskurs8,600
Tageshoch8,600
Tagestief6,200
Kurs (11.03.2025)6,795
Umsatz EUR227.809,17
Gehand. Stk.33.526

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch8,200
Vortag-Tief6,195
Vortag-Schlusskurs8,070

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}