Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,610EUR	08:01	52.510	347.091,10
Lang & Schwarz	6,000EUR	08:16	26.832	160.992,00
Quotrix	6,500EUR	08:07	2.000	13.000,00
Hamburg	6,615EUR	08:01
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Frankfurt	6,535EUR	11.03.	161.277	1,05 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17
München	6,660EUR	11.03.	34.141	227.379,06
Düsseldorf	7,590EUR	11.03.	2.216	16.819,44
Berlin	6,710EUR	11.03.	676	4.535,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+48,07	+280,14	+60,40	+76,38	-27,92	-31,94
Volatilität [%]	661,21	442,10	181,35	128,88	79,88	64,74
Sharpe-Ratio	7,371	5,591	1,383	1,024	0,3036	0,2273
Hoch	11,53	11,53	11,53	11,53	11,53	13,39
Tief	2,662	1,222	1,222	1,222	1,222	1,222
Hist. Kurs	4,498	1,752	4,152	3,776	9,240	9,786
∅-Preis	6,557	2,794	3,077	3,606	5,909	7,512
∅-Volumen	199,26 Tsd.	50,44 Tsd.	8,16 Tsd.	4,00 Tsd.	1,34 Tsd.	1,13 Tsd.
Max. Verlust [%]	-33,70	-33,70	-70,16	-74,86	-88,99	-90,74
Max. Verlustperiode (Handelstage)	3	10	117	150	688	846
Max. Verlustperiode (Kalendertage)	5	14	172	217	985	1.211

Quotes

Geld (08:00)6,590
Brief (08:00)6,690
Spread (in %)0,1000 (1,52 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs8,220
Tageshoch8,220
Tagestief6,300
Kurs (11.03.2025)6,660
Umsatz EUR227.379,06
Gehand. Stk.34.141

Kursdaten Vortag

Vortag-Eröffnung6,605
Vortag-Hoch8,105
Vortag-Tief6,415
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}