Eutelsat Communications Aktie - Aktienkurs - FR0010221234

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,730EUR	07:54	46.088	310.172,24
Lang & Schwarz	6,400EUR	08:10	4.525	28.960,00
Quotrix	6,500EUR	08:07	2.000	13.000,00
Xetra	7,540EUR	11.03.	293.261	2,21 Mio.
Frankfurt	6,535EUR	11.03.	161.277	1,05 Mio.
Stuttgart	6,795EUR	11.03.	33.526	227.809,17
München	6,660EUR	11.03.	34.141	227.379,06
Hamburg	6,650EUR	11.03.	10.625	70.656,25
Düsseldorf	7,590EUR	11.03.	2.216	16.819,44
Berlin	6,710EUR	11.03.	676	4.535,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+124,14	+277,25	+57,23	+73,06	-29,85	-33,02
Volatilität [%]	932,05	481,79	196,41	140,15	87,82	71,59
Sharpe-Ratio	7,928	4,786	1,259	0,9335	0,3191	0,2489
Hoch	11,60	11,60	11,60	11,60	11,60	13,43
Tief	2,436	1,192	1,192	1,192	1,192	1,192
Hist. Kurs	2,900	1,723	4,134	3,756	9,266	9,704
∅-Preis	6,161	2,621	3,039	3,587	5,896	7,509
∅-Volumen	148,72 Tsd.	37,77 Tsd.	6,43 Tsd.	3,23 Tsd.	1,29 Tsd.	1,36 Tsd.
Max. Verlust [%]	-33,58	-33,58	-70,95	-75,51	-89,26	-90,96
Max. Verlustperiode (Handelstage)	3	13	118	149	702	842
Max. Verlustperiode (Kalendertage)	5	19	173	217	1.008	1.211

Kursdaten

Eröffnungskurs6,600
Tageshoch6,705
Tagestief6,500
Kurs (08:07)6,500
Umsatz EUR13.000,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung8,250
Vortag-Hoch8,570
Vortag-Tief6,610
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINFR0010221234
WKNA0HGPT
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010221234%2Feutelsat-communications%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eutelsat Communications","params":{"isin":"FR0010221234","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}