Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	14:40	1.716	107.421,60
Lang & Schwarz	62,95EUR	14:58	35	2.203,25
Quotrix	66,50EUR	07:27
Stuttgart	62,80EUR	14:01
Düsseldorf	66,35EUR	08:10
München	66,65EUR	08:08
Berlin	66,45EUR	08:08
Frankfurt	66,30EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,06	-16,98	-28,62	-39,58	-42,14	-7,48
Volatilität [%]	50,40	47,35	31,73	29,80	29,86	30,58
Sharpe-Ratio	-8,900	-2,642	-1,618	-1,362	-0,4430	0,0821
Hoch	73,45	85,05	87,95	103,60	120,05	137,00
Tief	66,05	66,05	66,05	66,05	66,05	66,05
Hist. Kurs	72,00	75,40	87,70	103,60	108,20	67,66
∅-Preis	70,51	77,40	77,90	82,82	88,97	94,14
∅-Volumen	38,59 Tsd.	24,98 Tsd.	15,31 Tsd.	12,58 Tsd.	10,14 Tsd.	11,91 Tsd.
Max. Verlust [%]	-6,875	-19,80	-23,55	-35,28	-43,30	-51,06
Max. Verlustperiode (Handelstage)	4	20	124	254	745	820
Max. Verlustperiode (Kalendertage)	6	28	181	364	1.064	1.172

Quotes

Geld (14:41)62,60
Brief (14:41)62,70
Spread (in %)0,1000 (0,16 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs66,05
Tageshoch66,05
Tagestief61,30
Kurs (14:40)62,60
Umsatz EUR107.421,60
Gehand. Stk.1.716

Kursdaten Vortag

Vortag-Eröffnung70,10
Vortag-Hoch70,10
Vortag-Tief66,05
Vortag-Schlusskurs67,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}