Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
70,85 EUR
+0,57 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,85EUR | 23.12. | 69 | 4.888,65 |
| Lang & Schwarz | 70,80EUR | 23.12. | ||
| Quotrix | 70,80EUR | 23.12. | ||
| Stuttgart | 70,95EUR | 23.12. | ||
| Düsseldorf | 70,45EUR | 23.12. | ||
| München | 70,55EUR | 23.12. | ||
| Berlin | 70,55EUR | 23.12. | ||
| Frankfurt | 70,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -4,58 | -15,55 | -30,84 | -41,62 | -25,64 |
| Volatilität [%] | 7,916 | 27,37 | 28,44 | 26,15 | 30,19 | 33,51 |
| Sharpe-Ratio | 6,489 | -2,192 | -1,097 | -1,335 | -0,4981 | -0,0777 |
| Hoch | 71,35 | 78,60 | 87,95 | 103,60 | 137,00 | 137,00 |
| Tief | 69,40 | 69,40 | 69,40 | 69,40 | 69,40 | 47,76 |
| Hist. Kurs | 70,55 | 74,25 | 83,90 | 102,45 | 121,35 | 95,28 |
| ∅-Preis | 70,62 | 74,61 | 80,62 | 88,32 | 92,97 | 94,36 |
| ∅-Volumen | 34,76 Tsd. | 13,57 Tsd. | 10,66 Tsd. | 10,62 Tsd. | 10,06 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -0,1417 | -10,20 | -19,67 | -32,00 | -48,58 | -49,80 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 186 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 263 | 1.071 | 1.071 |
Quotes
- Geld (23.12.)70,80
- Brief (23.12.)71,25
- Spread (in %)0,4500 (0,64 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs70,60
- Tageshoch71,25
- Tagestief70,60
- Kurs (23.12.2024)70,85
- Umsatz EUR4.888,65
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch70,45
- Vortag-Tief69,40
- Vortag-Schlusskurs70,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}