Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	62,05EUR	08:30	11	682,55
Tradegate	61,85EUR	08:01	4	247,40
Quotrix	61,85EUR	07:27
Stuttgart	61,75EUR	08:05
Düsseldorf	61,90EUR	08:10
München	62,45EUR	08:09
Berlin	62,00EUR	08:08
Frankfurt	60,80EUR	10.04.	80	4.864,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,76	-22,35	-28,08	-36,20	-42,20	-16,42
Volatilität [%]	84,13	47,31	34,19	31,02	30,13	30,73
Sharpe-Ratio	-2,133	-4,776	-1,556	-1,189	-0,4597	0,00008
Hoch	70,10	83,65	86,45	102,80	120,05	137,00
Tief	58,40	58,40	58,40	58,40	58,40	58,40
Hist. Kurs	67,05	79,65	86,00	96,95	107,00	74,00
∅-Preis	63,52	74,28	77,13	82,23	88,73	94,11
∅-Volumen	58,26 Tsd.	29,64 Tsd.	16,56 Tsd.	12,92 Tsd.	10,42 Tsd.	11,98 Tsd.
Max. Verlust [%]	-8,874	-26,56	-28,95	-40,10	-48,33	-55,40
Max. Verlustperiode (Handelstage)	4	16	124	235	749	824
Max. Verlustperiode (Kalendertage)	6	22	181	336	1.070	1.178

Quotes

Geld (08:13)61,95
Brief (08:13)62,30
Spread (in %)0,3500 (0,56 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs62,20
Tageshoch62,20
Tagestief61,85
Kurs (08:01)61,85
Umsatz EUR247,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch65,50
Vortag-Tief61,05
Vortag-Schlusskurs61,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}