Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,85EUR	23.12.	69	4.888,65
Lang & Schwarz	70,80EUR	23.12.
Quotrix	70,80EUR	23.12.
Stuttgart	70,95EUR	23.12.
Düsseldorf	70,45EUR	23.12.
München	70,55EUR	23.12.
Berlin	70,55EUR	23.12.
Frankfurt	70,70EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-6,37	-17,39	-30,90	-41,62	-26,14
Volatilität [%]	15,82	22,95	24,22	22,38	27,04	30,35
Sharpe-Ratio	-6,821	-3,772	-1,513	-1,608	-0,5905	-0,1119
Hoch	71,15	78,00	87,75	103,55	134,55	134,55
Tief	70,35	70,35	70,35	70,35	70,35	44,95
Hist. Kurs	71,15	75,35	85,40	102,10	120,85	95,52
∅-Preis	70,68	74,61	80,68	88,41	93,04	94,21
∅-Volumen		148,70	161,33	81,68	126,48	115,02
Max. Verlust [%]	-1,124	-9,808	-19,83	-32,06	-47,71	-52,94
Max. Verlustperiode (Handelstage)	2	7	60	251	751	751
Max. Verlustperiode (Kalendertage)	4	11	84	356	1.070	1.070

Kursdaten

Eröffnungskurs70,55
Tageshoch70,55
Tagestief70,55
Kurs (23.12.2024)70,55

Kursdaten Vortag

Vortag-Eröffnung70,35
Vortag-Hoch70,35
Vortag-Tief70,35
Vortag-Schlusskurs70,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
BranchenChemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}