Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
70,55 EUR
+0,79 %
+0,55
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,85EUR | 23.12. | 69 | 4.888,65 |
| Lang & Schwarz | 70,80EUR | 23.12. | ||
| Quotrix | 70,80EUR | 23.12. | ||
| Stuttgart | 70,95EUR | 23.12. | ||
| Düsseldorf | 70,45EUR | 23.12. | ||
| München | 70,55EUR | 23.12. | ||
| Berlin | 70,55EUR | 23.12. | ||
| Frankfurt | 70,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -5,74 | -17,39 | -30,77 | -41,43 | -25,49 |
| Volatilität [%] | 22,24 | 24,10 | 26,45 | 24,57 | 30,11 | 31,30 |
| Sharpe-Ratio | -2,430 | -3,204 | -1,364 | -1,435 | -0,4966 | -0,0910 |
| Hoch | 70,85 | 78,00 | 87,65 | 102,60 | 134,65 | 134,65 |
| Tief | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 47,25 |
| Hist. Kurs | 70,85 | 74,85 | 85,40 | 101,90 | 120,45 | 94,68 |
| ∅-Preis | 70,47 | 74,43 | 80,41 | 88,11 | 92,72 | 93,89 |
| ∅-Volumen | 2,543 | 17,34 | 26,88 | |||
| Max. Verlust [%] | -1,200 | -10,26 | -20,14 | -31,77 | -48,01 | -50,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 232 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 329 | 1.070 | 1.070 |
Quotes
- Geld (23.12.)70,80
- Brief (23.12.)71,25
- Spread (in %)0,4500 (0,64 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs70,55
- Tageshoch70,55
- Tagestief70,55
- Kurs (23.12.2024)70,55
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}