Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	61,95EUR	08:22	11	681,45
Tradegate	61,85EUR	08:01	4	247,40
Quotrix	61,85EUR	07:27
Stuttgart	61,75EUR	08:05
Berlin	62,00EUR	08:08
Frankfurt	60,80EUR	10.04.	80	4.864,00
Düsseldorf	64,90EUR	10.04.
München	65,35EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,01	-25,79	-28,70	-36,20	-42,30	-18,68
Volatilität [%]	61,68	41,09	33,00	29,94	29,06	28,92
Sharpe-Ratio	-13,47	-8,708	-2,079	-1,465	-0,5642	-0,0761
Hoch	69,50	83,35	86,75	101,70	117,90	136,90
Tief	60,00	60,00	60,00	60,00	60,00	60,00
Hist. Kurs	69,50	83,35	86,75	96,95	107,20	76,06
∅-Preis	64,10	74,92	77,33	82,35	88,83	94,14
∅-Volumen	974,40	376,93	164,40	102,52	106,14	191,10
Max. Verlust [%]	-12,37	-26,93	-29,80	-40,12	-48,35	-55,51
Max. Verlustperiode (Handelstage)	4	22	124	234	737	819
Max. Verlustperiode (Kalendertage)	6	30	181	336	1.057	1.177

Quotes

Geld (08:22)61,95
Brief (08:22)62,30
Spread (in %)0,3500 (0,56 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs61,85
Tageshoch61,85
Tagestief61,85
Kurs (07:27)61,85

Kursdaten Vortag

Vortag-Eröffnung64,90
Vortag-Hoch64,90
Vortag-Tief64,90
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}