Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
70,70 EUR
+0,35 %
+0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,85EUR | 23.12. | 69 | 4.888,65 |
| Lang & Schwarz | 70,80EUR | 23.12. | ||
| Quotrix | 70,80EUR | 23.12. | ||
| Stuttgart | 70,95EUR | 23.12. | ||
| Düsseldorf | 70,45EUR | 23.12. | ||
| München | 70,55EUR | 23.12. | ||
| Berlin | 70,55EUR | 23.12. | ||
| Frankfurt | 70,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -4,65 | -15,13 | -30,65 | -41,95 | -25,47 |
| Volatilität [%] | 6,338 | 24,03 | 26,11 | 23,86 | 29,13 | 31,32 |
| Sharpe-Ratio | 2,503 | -2,583 | -1,182 | -1,478 | -0,5336 | -0,0926 |
| Hoch | 71,05 | 78,35 | 87,50 | 103,30 | 133,95 | 133,95 |
| Tief | 69,45 | 69,45 | 69,45 | 69,45 | 69,45 | 47,17 |
| Hist. Kurs | 70,60 | 74,15 | 83,30 | 101,95 | 121,80 | 94,86 |
| ∅-Preis | 70,58 | 74,26 | 80,36 | 88,03 | 92,81 | 94,10 |
| ∅-Volumen | 26,49 Tsd. | 4,91 Tsd. | 1,44 Tsd. | 1,44 Tsd. | 1,36 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,2125 | -9,622 | -19,49 | -31,37 | -47,41 | -50,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 233 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 87 | 332 | 1.071 | 1.071 |
Kursdaten
- Eröffnungskurs70,55
- Tageshoch70,70
- Tagestief70,55
- Kurs (23.12.2024)70,70
Kursdaten Vortag
- Vortag-Eröffnung69,45
- Vortag-Hoch70,50
- Vortag-Tief69,45
- Vortag-Schlusskurs70,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}