Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	62,05EUR	08:30	11	682,55
Tradegate	61,85EUR	08:01	4	247,40
Quotrix	61,85EUR	07:27
Stuttgart	61,75EUR	08:05
Düsseldorf	61,90EUR	08:10
München	62,45EUR	08:09
Berlin	62,00EUR	08:08
Frankfurt	60,80EUR	10.04.	80	4.864,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,30	-23,23	-29,26	-37,61	-44,14	-19,26
Volatilität [%]	96,50	50,97	34,12	29,68	28,97	28,77
Sharpe-Ratio	-0,9656	-4,195	-1,549	-1,269	-0,5080	-0,0261
Hoch	69,60	83,25	86,00	101,40	118,70	133,95
Tief	58,65	58,65	58,65	58,65	58,65	58,65
Hist. Kurs	66,30	79,20	85,95	97,45	108,85	75,30
∅-Preis	62,97	73,95	76,78	81,90	88,51	93,93
∅-Volumen	7,11 Tsd.	6,77 Tsd.	3,83 Tsd.	2,44 Tsd.	1,56 Tsd.	1,79 Tsd.
Max. Verlust [%]	-9,955	-27,90	-30,58	-41,12	-49,71	-55,43
Max. Verlustperiode (Handelstage)	4	17	123	236	741	824
Max. Verlustperiode (Kalendertage)	6	23	180	337	1.058	1.178

Quotes

Geld (08:10)62,00
Brief (08:10)62,45
Spread (in %)0,4500 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs64,95
Tageshoch64,95
Tagestief60,55
Kurs (10.04.2025)60,80
Umsatz EUR4.864,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung60,25
Vortag-Hoch64,95
Vortag-Tief58,85
Vortag-Schlusskurs64,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}