Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
70,80 EUR
+0,50 %
+0,35
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,85EUR | 23.12. | 69 | 4.888,65 |
| Lang & Schwarz | 70,80EUR | 23.12. | ||
| Quotrix | 70,80EUR | 23.12. | ||
| Stuttgart | 70,95EUR | 23.12. | ||
| Düsseldorf | 70,45EUR | 23.12. | ||
| München | 70,55EUR | 23.12. | ||
| Berlin | 70,55EUR | 23.12. | ||
| Frankfurt | 70,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -4,65 | -15,96 | -30,49 | -41,41 | -25,55 |
| Volatilität [%] | 3,158 | 23,70 | 28,05 | 25,33 | 30,03 | 32,89 |
| Sharpe-Ratio | 27,50 | -2,618 | -1,151 | -1,367 | -0,4985 | -0,0728 |
| Hoch | 71,60 | 78,95 | 88,40 | 103,90 | 137,00 | 137,00 |
| Tief | 69,10 | 69,10 | 69,10 | 69,10 | 69,10 | 42,49 |
| Hist. Kurs | 70,30 | 74,25 | 84,25 | 101,85 | 120,85 | 95,10 |
| ∅-Preis | 70,52 | 74,25 | 80,28 | 87,96 | 92,67 | 93,92 |
| ∅-Volumen | 816,65 | 1,06 Tsd. | 1,03 Tsd. | 801,98 | 710,51 | |
| Max. Verlust [%] | -9,872 | -19,57 | -31,68 | -48,50 | -49,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 60 | 252 | 753 | 753 | |
| Max. Verlustperiode (Kalendertage) | 12 | 84 | 360 | 1.071 | 1.071 |
Quotes
- Geld (23.12.)70,80
- Brief (23.12.)71,20
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,45
- Tageshoch71,30
- Tagestief70,25
- Kurs (23.12.2024)70,80
Kursdaten Vortag
- Vortag-Eröffnung70,30
- Vortag-Hoch70,85
- Vortag-Tief69,10
- Vortag-Schlusskurs70,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}