Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	61,95EUR	08:22	11	681,45
Tradegate	61,85EUR	08:01	4	247,40
Quotrix	61,85EUR	07:27
Stuttgart	61,75EUR	08:05
Berlin	62,00EUR	08:08
Frankfurt	60,80EUR	10.04.	80	4.864,00
Düsseldorf	64,90EUR	10.04.
München	65,35EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,56	-21,67	-28,03	-36,38	-41,76	-18,16
Volatilität [%]	91,14	48,57	33,43	30,50	29,31	29,08
Sharpe-Ratio	-0,7633	-4,303	-1,570	-1,211	-0,4677	-0,0232
Hoch	70,15	84,15	86,65	102,80	121,25	137,00
Tief	57,60	57,60	57,60	57,60	57,60	57,60
Hist. Kurs	66,35	79,15	86,15	97,45	106,45	75,76
∅-Preis	63,15	74,02	76,83	81,89	88,43	93,77
∅-Volumen	15,19 Tsd.	6,41 Tsd.	2,30 Tsd.	1,46 Tsd.	922,46	848,43
Max. Verlust [%]	-8,742	-26,78	-29,72	-40,17	-48,69	-55,64
Max. Verlustperiode (Handelstage)	4	16	124	236	741	825
Max. Verlustperiode (Kalendertage)	6	22	181	337	1.058	1.178

Quotes

Geld (08:22)61,95
Brief (08:22)62,30
Spread (in %)0,3500 (0,56 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs61,50
Tageshoch62,15
Tagestief61,50
Kurs (08:22)61,95
Umsatz EUR681,45
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung65,15
Vortag-Hoch70,35
Vortag-Tief59,75
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}