Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
70,95 EUR
+0,64 %
+0,45
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,85EUR | 23.12. | 69 | 4.888,65 |
| Lang & Schwarz | 70,80EUR | 23.12. | ||
| Quotrix | 70,80EUR | 23.12. | ||
| Stuttgart | 70,95EUR | 23.12. | ||
| Düsseldorf | 70,45EUR | 23.12. | ||
| München | 70,55EUR | 23.12. | ||
| Berlin | 70,55EUR | 23.12. | ||
| Frankfurt | 70,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -5,21 | -15,38 | -30,65 | -41,48 | -25,72 |
| Volatilität [%] | 3,937 | 25,29 | 30,36 | 26,34 | 32,02 | 32,67 |
| Sharpe-Ratio | 28,77 | -2,763 | -0,9952 | -1,314 | -0,4463 | -0,0800 |
| Hoch | 71,20 | 78,95 | 87,85 | 103,65 | 134,70 | 134,70 |
| Tief | 69,30 | 69,30 | 69,30 | 69,30 | 69,30 | 46,66 |
| Hist. Kurs | 70,30 | 74,85 | 83,85 | 102,30 | 121,25 | 95,52 |
| ∅-Preis | 70,58 | 74,68 | 80,52 | 88,24 | 92,94 | 94,23 |
| ∅-Volumen | 43,30 | 158,01 | 246,51 | |||
| Max. Verlust [%] | -10,45 | -19,79 | -32,01 | -47,67 | -49,32 | |
| Max. Verlustperiode (Handelstage) | 9 | 60 | 233 | 753 | 753 | |
| Max. Verlustperiode (Kalendertage) | 13 | 84 | 332 | 1.071 | 1.071 |
Kursdaten
- Eröffnungskurs70,55
- Tageshoch70,95
- Tagestief70,55
- Kurs (23.12.2024)70,95
Kursdaten Vortag
- Vortag-Eröffnung70,05
- Vortag-Hoch70,50
- Vortag-Tief69,30
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}