Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	61,95EUR	08:22	11	681,45
Tradegate	61,85EUR	08:01	4	247,40
Quotrix	61,85EUR	07:27
Stuttgart	61,75EUR	08:05
Berlin	62,00EUR	08:08
Frankfurt	60,80EUR	10.04.	80	4.864,00
Düsseldorf	64,90EUR	10.04.
München	65,35EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,28	-23,95	-28,28	-35,94	-42,40	-17,91
Volatilität [%]	85,86	47,00	38,94	33,90	31,17	31,10
Sharpe-Ratio	-6,348	-6,881	-1,663	-1,234	-0,5035	-0,0452
Hoch	69,65	83,65	86,45	101,90	120,35	134,70
Tief	59,05	59,05	59,05	59,05	59,05	59,05
Hist. Kurs	66,60	81,20	86,10	96,40	107,20	75,22
∅-Preis	62,35	74,01	76,97	82,10	88,69	94,06
∅-Volumen	637,48	325,47	83,88	50,65	162,06	252,77
Max. Verlust [%]	-10,89	-28,71	-31,07	-41,58	-50,25	-55,82
Max. Verlustperiode (Handelstage)	4	16	124	236	741	825
Max. Verlustperiode (Kalendertage)	6	22	181	337	1.058	1.178

Quotes

Geld (08:06)61,90
Brief (08:06)62,45
Spread (in %)0,5500 (0,89 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs61,75
Tageshoch61,75
Tagestief61,75
Kurs (08:05)61,75

Kursdaten Vortag

Vortag-Eröffnung64,95
Vortag-Hoch65,95
Vortag-Tief64,25
Vortag-Schlusskurs64,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}