Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,853 EUR
+3,26 %
+0,153
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,743EUR | 08:10 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,794EUR | 08:10 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,773EUR | 08:44 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,772EUR | 08:01 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -8,68 | -16,93 | -25,34 | -42,72 | -48,31 |
| Volatilität [%] | 46,24 | 30,96 | 26,83 | 25,92 | 33,34 | 42,34 |
| Sharpe-Ratio | -13,76 | -6,227 | -1,567 | -1,201 | -0,4749 | -0,1912 |
| Hoch | 5,200 | 5,360 | 6,600 | 6,600 | 8,472 | 10,83 |
| Tief | 4,649 | 4,649 | 4,649 | 4,649 | 3,600 | 3,600 |
| Hist. Kurs | 5,200 | 5,314 | 5,842 | 6,500 | 8,472 | 9,388 |
| ∅-Preis | 5,046 | 5,213 | 5,696 | 5,731 | 5,572 | 6,221 |
| ∅-Volumen | 20,23 Tsd. | 7,03 Tsd. | 4,20 Tsd. | 3,87 Tsd. | 4,28 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -9,615 | -11,79 | -28,79 | -28,79 | -56,56 | -66,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 156 | 760 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 140 | 223 | 1.090 | 1.792 |
Quotes
- Geld (08:30)4,765
- Brief (08:30)4,839
- Spread (in %)0,0740 (1,55 %)
- Geld Stk.1.093
- Brief Stk.1.076
Kursdaten
- Eröffnungskurs4,867
- Tageshoch4,885
- Tagestief4,853
- Kurs (14.01.2025)4,853
- Umsatz EUR29.118,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung4,709
- Vortag-Hoch4,774
- Vortag-Tief4,649
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}