Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,404 EUR
+4,20 %
+0,218
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,378EUR | 16:31 | ||
| Hannover | 5,404EUR | 17:25 | ||
| München | 5,230EUR | 08:14 | ||
| Berlin | 5,444EUR | 17:09 | ||
| Frankfurt | 5,098EUR | 08:28 | ||
| Lang & Schwarz | 5,392EUR | 17:51 | ||
| Quotrix | 5,246EUR | 07:57 | ||
| Stuttgart | 5,366EUR | 16:00 | ||
| Tradegate | 5,156EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +3,37 | -10,26 | -11,41 | -23,24 | |
| Volatilität [%] | 16,60 | 33,54 | 29,80 | 27,07 | 32,41 | |
| Sharpe-Ratio | 5,047 | -0,2192 | -0,9234 | -0,5364 | -0,2102 | |
| Hoch | 5,222 | 5,260 | 6,544 | 6,544 | 7,342 | |
| Tief | 5,004 | 4,708 | 4,708 | 4,708 | 3,580 | |
| Hist. Kurs | 5,116 | 5,228 | 6,022 | 6,100 | 7,040 | |
| ∅-Preis | 5,158 | 5,043 | 5,575 | 5,560 | 5,374 | |
| ∅-Volumen | 15,99 | |||||
| Max. Verlust [%] | -0,2737 | -10,15 | -27,76 | -27,76 | -51,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 127 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 154 | 182 | 1.089 |
Quotes
- Geld (17:35)5,406
- Brief (17:35)5,488
- Spread (in %)0,0820 (1,52 %)
- Geld Stk.962
- Brief Stk.948
Kursdaten
- Eröffnungskurs5,204
- Tageshoch5,404
- Tagestief5,204
- Kurs (17:25)5,404
Kursdaten Vortag
- Vortag-Eröffnung5,132
- Vortag-Hoch5,186
- Vortag-Tief5,132
- Vortag-Schlusskurs5,186
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}