Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,899 EUR
-1,76 %
-0,088
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,052EUR | 12:50 | 26 | 131,35 |
| Tradegate | 5,162EUR | 11:28 | 1 | 5,162 |
| Düsseldorf | 5,046EUR | 12:32 | ||
| Hannover | 4,899EUR | 08:01 | ||
| München | 4,918EUR | 08:08 | ||
| Berlin | 5,100EUR | 12:34 | ||
| Frankfurt | 4,888EUR | 08:21 | ||
| Quotrix | 4,959EUR | 07:27 | ||
| Stuttgart | 4,864EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -3,45 | -16,91 | -6,11 | -16,97 | |
| Volatilität [%] | 22,53 | 34,86 | 30,23 | 28,76 | 31,69 | |
| Sharpe-Ratio | 25,63 | -0,4602 | -1,041 | -0,0818 | -0,0786 | |
| Hoch | 4,987 | 5,150 | 5,952 | 6,544 | 6,544 | |
| Tief | 4,546 | 4,546 | 4,546 | 4,546 | 3,580 | |
| Hist. Kurs | 4,546 | 5,074 | 5,896 | 5,218 | 5,900 | |
| ∅-Preis | 4,760 | 4,968 | 5,180 | 5,478 | 5,268 | |
| ∅-Volumen | 15,94 | |||||
| Max. Verlust [%] | -11,73 | -23,36 | -30,51 | -41,79 | ||
| Max. Verlustperiode (Handelstage) | 19 | 123 | 161 | 354 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 232 | 500 |
Quotes
- Geld (12:35)5,056
- Brief (12:35)5,136
- Spread (in %)0,0800 (1,58 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,899
- Tageshoch4,899
- Tagestief4,899
- Kurs (08:01)4,899
Kursdaten Vortag
- Vortag-Eröffnung4,825
- Vortag-Hoch4,987
- Vortag-Tief4,825
- Vortag-Schlusskurs4,987
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}