Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,396 EUR
-0,15 %
-0,008
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 29.01. | 50 | 270,00 |
| Düsseldorf | 5,382EUR | 29.01. | ||
| Hannover | 5,396EUR | 29.01. | ||
| München | 5,412EUR | 29.01. | ||
| Berlin | 5,446EUR | 29.01. | ||
| Frankfurt | 5,286EUR | 29.01. | ||
| Lang & Schwarz | 5,414EUR | 29.01. | ||
| Quotrix | 5,496EUR | 29.01. | ||
| Stuttgart | 5,414EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +3,21 | -12,17 | -12,97 | -23,35 | |
| Volatilität [%] | 32,12 | 35,81 | 30,24 | 27,33 | 32,48 | |
| Sharpe-Ratio | 11,16 | 1,278 | -0,7648 | -0,4374 | -0,1669 | |
| Hoch | 5,404 | 5,404 | 6,544 | 6,544 | 7,342 | |
| Tief | 5,004 | 4,708 | 4,708 | 4,708 | 3,580 | |
| Hist. Kurs | 5,102 | 5,228 | 6,144 | 6,200 | 7,040 | |
| ∅-Preis | 5,216 | 5,060 | 5,570 | 5,557 | 5,374 | |
| ∅-Volumen | 15,96 | |||||
| Max. Verlust [%] | -0,2692 | -10,15 | -27,76 | -27,76 | -51,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 127 | 760 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 182 | 1.090 |
Kursdaten
- Eröffnungskurs5,456
- Tageshoch5,456
- Tagestief5,396
- Kurs (29.01.2025)5,396
Kursdaten Vortag
- Vortag-Eröffnung5,204
- Vortag-Hoch5,404
- Vortag-Tief5,204
- Vortag-Schlusskurs5,404
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}