Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,046 EUR
+1,28 %
+0,064
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,052EUR | 12:50 | 26 | 131,35 |
| Tradegate | 5,162EUR | 11:28 | 1 | 5,162 |
| Düsseldorf | 5,046EUR | 12:32 | ||
| Hannover | 4,899EUR | 08:01 | ||
| München | 4,918EUR | 08:08 | ||
| Berlin | 5,100EUR | 12:34 | ||
| Frankfurt | 4,888EUR | 08:21 | ||
| Quotrix | 4,959EUR | 07:27 | ||
| Stuttgart | 4,864EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -0,55 | -14,10 | -3,74 | -15,19 | -1,25 |
| Volatilität [%] | 48,16 | 31,57 | 30,52 | 28,28 | 31,49 | 35,44 |
| Sharpe-Ratio | 5,030 | -0,5775 | -1,008 | -0,1074 | -0,0912 | 0,1074 |
| Hoch | 4,982 | 5,202 | 5,950 | 6,554 | 6,580 | 9,248 |
| Tief | 4,557 | 4,557 | 4,557 | 4,557 | 3,560 | 3,560 |
| Hist. Kurs | 4,799 | 5,074 | 5,874 | 5,242 | 5,950 | 5,110 |
| ∅-Preis | 4,797 | 4,957 | 5,163 | 5,508 | 5,356 | 6,108 |
| ∅-Volumen | 10,14 | 16,43 | ||||
| Max. Verlust [%] | -3,146 | -9,431 | -21,61 | -28,73 | -39,84 | -59,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 161 | 347 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 232 | 491 | 1.482 |
Quotes
- Geld (12:35)5,040
- Brief (12:35)5,150
- Spread (in %)0,1100 (2,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,836
- Tageshoch5,046
- Tagestief4,836
- Kurs (12:32)5,046
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,982
- Vortag-Tief4,820
- Vortag-Schlusskurs4,982
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}