Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,913 EUR
+2,70 %
+0,129
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,950EUR | 15.04. | 24 | 118,80 |
| Düsseldorf | 4,982EUR | 15.04. | ||
| Hannover | 4,987EUR | 15.04. | ||
| München | 4,824EUR | 15.04. | ||
| Berlin | 5,038EUR | 15.04. | ||
| Frankfurt | 4,737EUR | 15.04. | ||
| Tradegate | 4,829EUR | 15.04. | ||
| Quotrix | 4,868EUR | 15.04. | ||
| Stuttgart | 4,913EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -2,29 | -12,74 | -8,78 | -18,79 | -6,06 |
| Volatilität [%] | 74,07 | 38,87 | 32,73 | 28,87 | 32,41 | 35,54 |
| Sharpe-Ratio | -0,2822 | -1,404 | -0,9093 | -0,3319 | -0,1372 | 0,0728 |
| Hoch | 4,814 | 5,148 | 5,950 | 6,570 | 6,660 | 9,180 |
| Tief | 4,516 | 4,516 | 4,516 | 4,516 | 3,560 | 3,560 |
| Hist. Kurs | 4,814 | 5,028 | 5,630 | 5,386 | 6,050 | 5,230 |
| ∅-Preis | 4,711 | 4,938 | 5,155 | 5,498 | 5,330 | 6,098 |
| ∅-Volumen | 18,72 | 487,63 | 373,61 | 323,93 | ||
| Max. Verlust [%] | -6,190 | -12,04 | -23,56 | -29,88 | -43,17 | -61,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 164 | 421 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 179 | 237 | 596 | 1.468 |
Kursdaten
- Eröffnungskurs4,808
- Tageshoch4,936
- Tagestief4,808
- Kurs (15.04.2025)4,913
Kursdaten Vortag
- Vortag-Eröffnung4,659
- Vortag-Hoch4,793
- Vortag-Tief4,659
- Vortag-Schlusskurs4,784
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}