Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,414 EUR
+0,89 %
+0,048
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 29.01. | 50 | 270,00 |
| Düsseldorf | 5,382EUR | 29.01. | ||
| Hannover | 5,396EUR | 29.01. | ||
| München | 5,412EUR | 29.01. | ||
| Berlin | 5,446EUR | 29.01. | ||
| Frankfurt | 5,286EUR | 29.01. | ||
| Lang & Schwarz | 5,414EUR | 29.01. | ||
| Quotrix | 5,496EUR | 29.01. | ||
| Stuttgart | 5,414EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +4,84 | -10,07 | -13,79 | -27,52 | -42,61 |
| Volatilität [%] | 36,47 | 33,83 | 29,93 | 26,59 | 32,51 | 39,46 |
| Sharpe-Ratio | 8,709 | 1,530 | -0,6863 | -0,5319 | -0,2330 | -0,1362 |
| Hoch | 5,366 | 5,366 | 6,570 | 6,570 | 7,594 | 10,64 |
| Tief | 5,008 | 4,612 | 4,612 | 4,612 | 3,560 | 3,560 |
| Hist. Kurs | 5,102 | 5,164 | 6,020 | 6,280 | 7,470 | 9,434 |
| ∅-Preis | 5,218 | 5,039 | 5,536 | 5,600 | 5,443 | 6,199 |
| ∅-Volumen | 18,48 | 489,55 | 470,75 | 378,43 | ||
| Max. Verlust [%] | -1,337 | -10,93 | -27,11 | -27,11 | -52,22 | -65,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 128 | 756 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 161 | 183 | 1.084 | 1.806 |
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,428
- Tagestief5,300
- Kurs (29.01.2025)5,414
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,366
- Vortag-Tief5,100
- Vortag-Schlusskurs5,366
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}