Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,352 EUR
-0,63 %
-0,034
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,288EUR | 25.04. | 23 | 121,62 |
| Tradegate | 5,352EUR | 25.04. | 1 | 5,352 |
| Düsseldorf | 5,304EUR | 25.04. | ||
| Hannover | 5,300EUR | 25.04. | ||
| München | 5,290EUR | 25.04. | ||
| Berlin | 5,364EUR | 25.04. | ||
| Frankfurt | 5,196EUR | 25.04. | ||
| Quotrix | 5,388EUR | 25.04. | ||
| Stuttgart | 5,216EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +2,92 | -7,60 | +0,94 | -11,54 | -10,77 |
| Volatilität [%] | 35,57 | 35,43 | 28,96 | 27,42 | 31,57 | 36,93 |
| Sharpe-Ratio | 6,359 | 1,117 | -0,4804 | 0,0985 | -0,0319 | 0,0646 |
| Hoch | 5,418 | 5,418 | 5,792 | 6,600 | 6,700 | 9,300 |
| Tief | 5,162 | 4,618 | 4,618 | 4,618 | 3,600 | 3,600 |
| Hist. Kurs | 5,162 | 5,200 | 5,792 | 5,302 | 6,050 | 5,998 |
| ∅-Preis | 5,290 | 5,029 | 5,192 | 5,569 | 5,405 | 6,068 |
| ∅-Volumen | 18,38 | 1,59 Tsd. | 3,89 Tsd. | 2,96 Tsd. | 4,09 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -0,6313 | -9,423 | -18,85 | -28,79 | -40,16 | -59,90 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 167 | 347 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 242 | 491 | 1.477 |
Quotes
- Geld (25.04.)5,338
- Brief (25.04.)5,420
- Spread (in %)0,0820 (1,54 %)
- Geld Stk.975
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,352
- Tageshoch5,352
- Tagestief5,352
- Kurs (25.04.2025)5,352
- Umsatz EUR5,352
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,386
- Vortag-Hoch5,386
- Vortag-Tief5,386
- Vortag-Schlusskurs5,386
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}