Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,100 EUR
+1,23 %
+0,062
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,052EUR | 12:50 | 26 | 131,35 |
| Tradegate | 5,162EUR | 11:28 | 1 | 5,162 |
| Düsseldorf | 5,046EUR | 12:32 | ||
| Hannover | 4,899EUR | 08:01 | ||
| München | 4,918EUR | 08:08 | ||
| Berlin | 5,100EUR | 12:34 | ||
| Frankfurt | 4,888EUR | 08:21 | ||
| Quotrix | 4,959EUR | 07:27 | ||
| Stuttgart | 4,864EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | -0,66 | -14,23 | -3,88 | -17,74 | -4,32 |
| Volatilität [%] | 20,18 | 29,87 | 29,68 | 27,88 | 30,65 | 34,27 |
| Sharpe-Ratio | 27,43 | -0,6493 | -1,051 | -0,1163 | -0,1342 | 0,0814 |
| Hoch | 5,038 | 5,278 | 6,024 | 6,634 | 6,660 | 9,282 |
| Tief | 4,580 | 4,580 | 4,580 | 4,580 | 3,620 | 3,620 |
| Hist. Kurs | 4,609 | 5,134 | 5,946 | 5,306 | 6,200 | 5,330 |
| ∅-Preis | 4,824 | 5,005 | 5,216 | 5,567 | 5,417 | 6,200 |
| ∅-Volumen | 20,45 | 14,11 | ||||
| Max. Verlust [%] | -11,23 | -23,08 | -30,02 | -42,19 | -60,03 | |
| Max. Verlustperiode (Handelstage) | 19 | 123 | 161 | 422 | 1.028 | |
| Max. Verlustperiode (Kalendertage) | 27 | 180 | 232 | 596 | 1.467 |
Quotes
- Geld (12:34)5,012
- Brief (12:34)5,190
- Spread (in %)0,1780 (3,55 %)
- Geld Stk.12.000
- Brief Stk.11.500
Kursdaten
- Eröffnungskurs4,934
- Tageshoch5,124
- Tagestief4,934
- Kurs (12:34)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,872
- Vortag-Hoch5,038
- Vortag-Tief4,872
- Vortag-Schlusskurs5,038
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}