Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
5,446 EUR
-0,07 %
-0,004
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 29.01. | 50 | 270,00 |
| Düsseldorf | 5,382EUR | 29.01. | ||
| Hannover | 5,396EUR | 29.01. | ||
| München | 5,412EUR | 29.01. | ||
| Berlin | 5,446EUR | 29.01. | ||
| Frankfurt | 5,286EUR | 29.01. | ||
| Lang & Schwarz | 5,414EUR | 29.01. | ||
| Quotrix | 5,496EUR | 29.01. | ||
| Stuttgart | 5,414EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | +3,65 | -13,88 | -14,91 | -25,82 | -42,89 |
| Volatilität [%] | 34,02 | 35,97 | 29,48 | 26,31 | 31,34 | 39,38 |
| Sharpe-Ratio | 12,72 | 1,396 | -0,9297 | -0,5524 | -0,2198 | -0,1337 |
| Hoch | 5,450 | 5,450 | 6,634 | 6,634 | 7,738 | 10,70 |
| Tief | 5,086 | 4,640 | 4,640 | 4,640 | 3,620 | 3,620 |
| Hist. Kurs | 5,086 | 5,254 | 6,324 | 6,400 | 7,342 | 9,536 |
| ∅-Preis | 5,250 | 5,094 | 5,612 | 5,675 | 5,535 | 6,303 |
| ∅-Volumen | 20,48 | 19,48 | ||||
| Max. Verlust [%] | -0,6474 | -10,58 | -28,26 | -28,26 | -52,18 | -65,14 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 139 | 755 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 155 | 198 | 1.082 | 1.805 |
Quotes
- Geld (29.01.)5,298
- Brief (29.01.)5,600
- Spread (in %)0,3020 (5,70 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,498
- Tageshoch5,506
- Tagestief5,440
- Kurs (29.01.2025)5,446
Kursdaten Vortag
- Vortag-Eröffnung5,246
- Vortag-Hoch5,450
- Vortag-Tief5,246
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}