Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,868 EUR
-0,04 %
-0,002
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,950EUR | 15.04. | 24 | 118,80 |
| Düsseldorf | 4,982EUR | 15.04. | ||
| Hannover | 4,987EUR | 15.04. | ||
| München | 4,824EUR | 15.04. | ||
| Berlin | 5,038EUR | 15.04. | ||
| Frankfurt | 4,737EUR | 15.04. | ||
| Tradegate | 4,829EUR | 15.04. | ||
| Quotrix | 4,868EUR | 15.04. | ||
| Stuttgart | 4,913EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -4,29 | -11,78 | -10,55 | -21,48 | -9,85 |
| Volatilität [%] | 67,54 | 41,31 | 34,04 | 29,91 | 32,69 | 35,31 |
| Sharpe-Ratio | 2,576 | -1,188 | -0,6396 | -0,2882 | -0,1417 | 0,0628 |
| Hoch | 4,870 | 5,188 | 5,992 | 6,598 | 6,600 | 9,236 |
| Tief | 4,581 | 4,581 | 4,581 | 4,581 | 3,720 | 3,720 |
| Hist. Kurs | 4,778 | 5,086 | 5,518 | 5,442 | 6,200 | 5,400 |
| ∅-Preis | 4,748 | 5,010 | 5,232 | 5,573 | 5,422 | 6,198 |
| ∅-Volumen | 36,73 | 18,43 | 109,71 | 185,52 | ||
| Max. Verlust [%] | -4,123 | -11,70 | -23,55 | -30,57 | -41,42 | -59,72 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 158 | 419 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 230 | 598 | 1.467 |
Kursdaten
- Eröffnungskurs4,868
- Tageshoch4,868
- Tagestief4,868
- Kurs (15.04.2025)4,868
Kursdaten Vortag
- Vortag-Eröffnung4,870
- Vortag-Hoch4,870
- Vortag-Tief4,870
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}