Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,414 EUR
+0,26 %
+0,014
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,568EUR | 05.02. | 269 | 1.497,79 |
| Düsseldorf | 5,462EUR | 05.02. | ||
| Hannover | 5,474EUR | 05.02. | ||
| München | 5,450EUR | 05.02. | ||
| Berlin | 5,526EUR | 05.02. | ||
| Frankfurt | 5,318EUR | 05.02. | ||
| Lang & Schwarz | 5,414EUR | 05.02. | ||
| Quotrix | 5,434EUR | 05.02. | ||
| Stuttgart | 5,406EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -8,18 | -10,07 | -23,64 | -45,17 | |
| Volatilität [%] | 2,310 | 36,62 | 29,88 | 26,93 | 32,15 | 40,51 |
| Sharpe-Ratio | -7,884 | 1,968 | -0,5060 | -0,3412 | -0,1799 | -0,1414 |
| Hoch | 5,512 | 5,512 | 6,596 | 6,596 | 7,718 | 10,68 |
| Tief | 5,268 | 4,600 | 4,600 | 4,600 | 3,560 | 3,560 |
| Hist. Kurs | 5,414 | 5,090 | 5,896 | 6,020 | 7,090 | 9,874 |
| ∅-Preis | 5,405 | 5,096 | 5,489 | 5,565 | 5,432 | 6,182 |
| ∅-Volumen | 339,11 | 197,27 | 121,57 | 407,33 | 325,56 | |
| Max. Verlust [%] | -0,2955 | -8,340 | -27,57 | -27,57 | -50,61 | -64,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 111 | 120 | 759 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 162 | 171 | 1.086 | 1.813 |
Quotes
- Geld (05.02.)5,414
- Brief (05.02.)5,618
- Spread (in %)0,2040 (3,77 %)
- Geld Stk.926
- Brief Stk.926
Kursdaten
- Eröffnungskurs5,386
- Tageshoch5,476
- Tagestief5,324
- Kurs (05.02.2025)5,414
Kursdaten Vortag
- Vortag-Eröffnung5,380
- Vortag-Hoch5,512
- Vortag-Tief5,366
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}