Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,230 EUR
+1,75 %
+0,090
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 09:32 | ||
| Hannover | 5,168EUR | 08:01 | ||
| München | 5,138EUR | 08:15 | ||
| Berlin | 5,268EUR | 09:30 | ||
| Frankfurt | 5,056EUR | 08:15 | ||
| Lang & Schwarz | 5,230EUR | 09:47 | ||
| Quotrix | 5,204EUR | 07:27 | ||
| Stuttgart | 5,180EUR | 09:06 | ||
| Tradegate | 5,162EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +3,69 | -6,77 | +0,69 | -13,55 | -2,68 |
| Volatilität [%] | 20,09 | 34,73 | 30,27 | 28,34 | 31,49 | 34,59 |
| Sharpe-Ratio | 23,27 | 0,8279 | -0,5109 | 0,0345 | -0,0762 | 0,0905 |
| Hoch | 5,166 | 5,166 | 5,906 | 6,596 | 6,680 | 9,286 |
| Tief | 4,787 | 4,447 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 4,950 | 5,044 | 5,610 | 5,194 | 6,050 | 5,374 |
| ∅-Preis | 5,030 | 4,916 | 5,114 | 5,480 | 5,328 | 6,098 |
| ∅-Volumen | 83,89 | 262,38 | 106,08 | 142,34 | 398,52 | 314,56 |
| Max. Verlust [%] | -7,800 | -18,63 | -27,77 | -39,50 | -59,84 | |
| Max. Verlustperiode (Handelstage) | 13 | 121 | 163 | 346 | 1.030 | |
| Max. Verlustperiode (Kalendertage) | 19 | 176 | 234 | 490 | 1.469 |
Quotes
- Geld (09:47)5,230
- Brief (09:47)5,348
- Spread (in %)0,1180 (2,26 %)
- Geld Stk.4.906
- Brief Stk.4.906
Kursdaten
- Eröffnungskurs5,096
- Tageshoch5,240
- Tagestief5,096
- Kurs (09:47)5,230
Kursdaten Vortag
- Vortag-Eröffnung5,006
- Vortag-Hoch5,166
- Vortag-Tief4,973
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}