Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,672 EUR
-3,35 %
-0,162
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,898EUR | 09:31 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,969EUR | 11:43 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,952EUR | 12:07 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,911EUR | 11:40 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -9,49 | -18,95 | -23,66 | -41,35 | -49,72 |
| Volatilität [%] | 73,05 | 56,00 | 37,97 | 34,52 | 40,34 | 43,65 |
| Sharpe-Ratio | -1,596 | -1,507 | -0,7890 | -0,5631 | -0,2531 | -0,1231 |
| Hoch | 4,938 | 5,394 | 6,354 | 6,354 | 8,000 | 10,72 |
| Tief | 4,636 | 4,636 | 4,636 | 4,636 | 3,560 | 3,560 |
| Hist. Kurs | 4,938 | 5,162 | 5,764 | 6,120 | 7,966 | 9,292 |
| ∅-Preis | 4,757 | 5,034 | 5,519 | 5,551 | 5,412 | 6,192 |
| ∅-Volumen | 90,20 | 3,14 Tsd. | 2,54 Tsd. | 1,15 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -6,116 | -14,05 | -27,04 | -27,04 | -55,50 | -66,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 145 | 760 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 206 | 1.089 | 1.791 |
Quotes
- Geld (10:01)4,911
- Brief (10:01)5,038
- Spread (in %)0,1270 (2,59 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs4,672
- Tageshoch4,672
- Tagestief4,672
- Kurs (08:10)4,672
Kursdaten Vortag
- Vortag-Eröffnung4,834
- Vortag-Hoch4,834
- Vortag-Tief4,834
- Vortag-Schlusskurs4,834
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}