Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,792 EUR
+0,50 %
+0,024
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,898EUR | 09:31 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,971EUR | 10:52 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,941EUR | 11:46 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,888EUR | 09:31 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -10,46 | -19,19 | -24,42 | -43,85 | -48,33 |
| Volatilität [%] | 41,42 | 27,14 | 22,38 | 20,25 | 23,12 | 30,70 |
| Sharpe-Ratio | -12,06 | -6,329 | -1,932 | -1,402 | -0,8009 | -0,3420 |
| Hoch | 5,158 | 5,368 | 6,552 | 6,552 | 8,534 | 10,61 |
| Tief | 4,768 | 4,768 | 4,768 | 4,768 | 3,980 | 3,980 |
| Hist. Kurs | 5,158 | 5,352 | 5,930 | 6,340 | 8,534 | 9,274 |
| ∅-Preis | 4,894 | 5,173 | 5,687 | 5,726 | 5,625 | 6,391 |
| ∅-Volumen | 45,83 | 46,38 | 131,88 | |||
| Max. Verlust [%] | -7,561 | -11,18 | -27,23 | -27,23 | -53,36 | -62,49 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 135 | 765 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 140 | 194 | 1.096 | 1.791 |
Quotes
- Geld (11:32)4,933
- Brief (11:32)5,016
- Spread (in %)0,0830 (1,68 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs4,792
- Tageshoch4,792
- Tagestief4,792
- Kurs (08:05)4,792
Kursdaten Vortag
- Vortag-Eröffnung4,768
- Vortag-Hoch4,768
- Vortag-Tief4,768
- Vortag-Schlusskurs4,768
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}