Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,793 EUR
+1,20 %
+0,057
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,898EUR | 09:31 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,969EUR | 11:43 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,947EUR | 11:57 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,888EUR | 09:31 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -10,44 | -19,66 | -24,87 | -41,42 | -48,17 |
| Volatilität [%] | 51,48 | 30,16 | 29,48 | 25,97 | 33,33 | 38,18 |
| Sharpe-Ratio | -9,001 | -5,994 | -1,502 | -1,094 | -0,4351 | -0,2101 |
| Hoch | 5,100 | 5,352 | 6,598 | 6,598 | 8,182 | 10,72 |
| Tief | 4,736 | 4,736 | 4,736 | 4,736 | 3,720 | 3,720 |
| Hist. Kurs | 5,100 | 5,352 | 5,966 | 6,380 | 8,182 | 9,248 |
| ∅-Preis | 4,851 | 5,145 | 5,685 | 5,725 | 5,577 | 6,338 |
| ∅-Volumen | 0,8084 | 33,10 | 161,86 | 202,67 | ||
| Max. Verlust [%] | -7,137 | -11,51 | -28,22 | -28,22 | -54,53 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 137 | 759 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 140 | 197 | 1.096 | 1.792 |
Quotes
- Geld (11:59)4,946
- Brief (11:59)5,020
- Spread (in %)0,0740 (1,50 %)
- Geld Stk.2.050
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs4,793
- Tageshoch4,793
- Tagestief4,793
- Kurs (07:57)4,793
Kursdaten Vortag
- Vortag-Eröffnung4,736
- Vortag-Hoch4,736
- Vortag-Tief4,736
- Vortag-Schlusskurs4,736
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}