Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,898 EUR
+3,33 %
+0,158
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,898EUR | 09:31 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,969EUR | 11:43 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,952EUR | 12:07 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,911EUR | 11:40 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -6,53 | -16,70 | -22,01 | -38,59 | -46,43 |
| Volatilität [%] | 32,91 | 31,80 | 29,40 | 26,35 | 32,97 | 40,12 |
| Sharpe-Ratio | -0,6994 | -4,622 | -1,390 | -1,009 | -0,4161 | -0,1718 |
| Hoch | 5,044 | 5,298 | 6,554 | 6,554 | 8,248 | 10,57 |
| Tief | 4,647 | 4,647 | 4,647 | 4,647 | 3,560 | 3,560 |
| Hist. Kurs | 4,759 | 5,240 | 5,880 | 6,280 | 7,976 | 9,144 |
| ∅-Preis | 4,742 | 5,069 | 5,616 | 5,660 | 5,497 | 6,244 |
| ∅-Volumen | 22,99 | 10,15 | 37,87 | |||
| Max. Verlust [%] | -3,709 | -12,06 | -28,73 | -28,73 | -54,38 | -64,88 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 96 | 140 | 764 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 141 | 201 | 1.093 | 1.791 |
Quotes
- Geld (11:53)4,931
- Brief (11:53)5,036
- Spread (in %)0,1050 (2,13 %)
- Geld Stk.2.050
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs4,743
- Tageshoch4,898
- Tagestief4,743
- Kurs (09:31)4,898
Kursdaten Vortag
- Vortag-Eröffnung4,694
- Vortag-Hoch4,822
- Vortag-Tief4,694
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}