Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
5,392 EUR
+3,33 %
+0,174
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 5,378EUR | 16:31 | ||
Hannover | 5,404EUR | 17:25 | ||
München | 5,230EUR | 08:14 | ||
Berlin | 5,444EUR | 17:09 | ||
Frankfurt | 5,098EUR | 08:28 | ||
Lang & Schwarz | 5,392EUR | 17:51 | ||
Quotrix | 5,246EUR | 07:57 | ||
Stuttgart | 5,366EUR | 16:00 | ||
Tradegate | 5,156EUR | 27.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,77 | +4,21 | -11,52 | -14,14 | -25,89 | -42,99 |
Volatilität [%] | 39,86 | 39,11 | 30,01 | 26,94 | 32,20 | 40,51 |
Sharpe-Ratio | 5,183 | 0,4222 | -0,9514 | -0,6240 | -0,2410 | -0,1371 |
Hoch | 5,264 | 5,364 | 6,596 | 6,596 | 7,718 | 10,68 |
Tief | 4,994 | 4,600 | 4,600 | 4,600 | 3,560 | 3,560 |
Hist. Kurs | 5,050 | 5,174 | 6,094 | 6,280 | 7,276 | 9,458 |
∅-Preis | 5,133 | 5,020 | 5,525 | 5,585 | 5,444 | 6,201 |
∅-Volumen | 1,56 Tsd. | 389,98 | 197,27 | 121,57 | 408,87 | 325,56 |
Max. Verlust [%] | -1,109 | -10,55 | -27,57 | -27,57 | -50,66 | -64,86 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 105 | 136 | 761 | 1.261 |
Max. Verlustperiode (Kalendertage) | 4 | 25 | 154 | 195 | 1.090 | 1.805 |
Quotes
- Geld (17:51)5,392
- Brief (17:51)5,454
- Spread (in %)0,0620 (1,15 %)
- Geld Stk.2.396
- Brief Stk.2.396
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,408
- Tagestief5,178
- Kurs (17:51)5,392
Kursdaten Vortag
- Vortag-Eröffnung5,178
- Vortag-Hoch5,218
- Vortag-Tief5,120
- Vortag-Schlusskurs5,218
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}