Barratt Developments PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Symbol: 3BAWährung: EUR
4,969 EUR
+3,67 %
+0,176
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,898EUR | 09:31 | ||
| Hannover | 4,762EUR | 08:00 | ||
| München | 4,792EUR | 08:05 | ||
| Berlin | 4,969EUR | 11:43 | ||
| Frankfurt | 4,672EUR | 08:10 | ||
| Lang & Schwarz | 4,948EUR | 12:16 | ||
| Quotrix | 4,793EUR | 07:57 | ||
| Stuttgart | 4,911EUR | 11:40 | ||
| Tradegate | 4,853EUR | 14.01. | 6.000 | 29.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -6,17 | -16,40 | -21,62 | -39,31 | -46,43 |
| Volatilität [%] | 27,69 | 27,52 | 28,37 | 25,81 | 31,58 | 39,28 |
| Sharpe-Ratio | -1,478 | -5,365 | -1,449 | -1,029 | -0,4643 | -0,1856 |
| Hoch | 5,096 | 5,358 | 6,634 | 6,634 | 8,390 | 10,70 |
| Tief | 4,640 | 4,640 | 4,640 | 4,640 | 3,620 | 3,620 |
| Hist. Kurs | 4,825 | 5,296 | 5,944 | 6,340 | 8,188 | 9,276 |
| ∅-Preis | 4,801 | 5,120 | 5,676 | 5,718 | 5,570 | 6,337 |
| ∅-Volumen | 20,48 | 25,27 | ||||
| Max. Verlust [%] | -3,236 | -11,02 | -28,26 | -28,26 | -55,17 | -65,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 96 | 139 | 761 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 141 | 198 | 1.090 | 1.791 |
Quotes
- Geld (11:59)4,899
- Brief (11:59)5,076
- Spread (in %)0,1770 (3,61 %)
- Geld Stk.12.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs4,794
- Tageshoch4,981
- Tagestief4,794
- Kurs (11:43)4,969
Kursdaten Vortag
- Vortag-Eröffnung4,722
- Vortag-Hoch4,903
- Vortag-Tief4,722
- Vortag-Schlusskurs4,793
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-developments-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Developments PLC","params":{"isin":"GB0000811801","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}