Barratt Redrow PLC
Registered Shares LS -,10
ISIN: GB0000811801WKN: 859551Währung: EUR
4,950 EUR
+3,71 %
+0,177
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,950EUR | 22:56 | 24 | 118,80 |
| Düsseldorf | 4,982EUR | 19:32 | ||
| Hannover | 4,987EUR | 17:25 | ||
| München | 4,824EUR | 08:04 | ||
| Berlin | 5,038EUR | 21:52 | ||
| Frankfurt | 4,737EUR | 08:07 | ||
| Tradegate | 4,829EUR | 22:26 | ||
| Quotrix | 4,868EUR | 07:27 | ||
| Stuttgart | 4,913EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | -1,43 | -11,35 | -6,60 | -17,50 | -0,82 |
| Volatilität [%] | 49,01 | 29,63 | 30,33 | 28,09 | 31,37 | 34,85 |
| Sharpe-Ratio | 2,644 | -1,990 | -0,9633 | -0,3000 | -0,1465 | 0,0924 |
| Hoch | 4,980 | 5,248 | 5,976 | 6,596 | 6,680 | 9,286 |
| Tief | 4,447 | 4,447 | 4,447 | 4,447 | 3,560 | 3,560 |
| Hist. Kurs | 4,681 | 5,022 | 5,584 | 5,300 | 6,000 | 4,991 |
| ∅-Preis | 4,732 | 4,944 | 5,142 | 5,479 | 5,333 | 6,098 |
| ∅-Volumen | 227,09 | 102,36 | 140,24 | 399,68 | 313,93 | |
| Max. Verlust [%] | -3,628 | -9,410 | -20,38 | -27,77 | -40,00 | -59,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 160 | 419 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 179 | 231 | 593 | 1.466 |
Quotes
- Geld (22:59)4,950
- Brief (22:59)5,118
- Spread (in %)0,1680 (3,39 %)
- Geld Stk.1.048
- Brief Stk.1.048
Kursdaten
- Eröffnungskurs4,790
- Tageshoch4,975
- Tagestief4,787
- Kurs (22:56)4,950
- Umsatz EUR118,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung4,681
- Vortag-Hoch4,838
- Vortag-Tief4,681
- Vortag-Schlusskurs4,773
Stammdaten
- WertpapiertypAktie
- ISINGB0000811801
- WKN859551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000811801%2Fbarratt-redrow-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barratt Redrow PLC","params":{"isin":"GB0000811801","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}