ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,8690EUR	19:02
Quotrix	0,8830EUR	07:57
Stuttgart	0,8460EUR	15:55
Düsseldorf	0,8705EUR	16:31
Hannover	0,8730EUR	17:25
München	0,8630EUR	17:26
Berlin	0,8755EUR	08:07
Frankfurt	0,8710EUR	08:03
Tradegate	0,8715EUR	02.12.	2.132	1.858,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-1,19	-6,89	+25,22	-33,47	-49,26
Volatilität [%]	26,88	58,63	34,57	34,86	39,68	49,36
Sharpe-Ratio	6,083	0,0019	-0,2883	0,7442	-0,1937	-0,1013
Hoch	0,8840	0,8970	1,051	1,051	1,480	1,880
Tief	0,8420	0,7505	0,7505	0,6540	0,6200	0,5968
Hist. Kurs	0,8490	0,8820	0,9360	0,6960	1,310	1,718
∅-Preis	0,8657	0,8171	0,9305	0,8585	0,8914	0,9926
∅-Volumen	913,97	2,76 Tsd.	1,41 Tsd.	2,14 Tsd.	2,40 Tsd.	3,53 Tsd.
Max. Verlust [%]	-0,9714	-16,05	-28,59	-28,59	-58,11	-66,59
Max. Verlustperiode (Handelstage)	3	19	92	92	711	1.118
Max. Verlustperiode (Kalendertage)	5	27	131	131	1.018	1.816

Quotes

Geld (18:43)0,8740
Brief (18:43)0,8870
Spread (in %)0,0130 (1,49 %)
Geld Stk.5.952
Brief Stk.5.861

Kursdaten

Eröffnungskurs0,8840
Tageshoch0,8840
Tagestief0,8690
Kurs (02.12.2024)0,8715
Umsatz EUR1.858,04
Gehand. Stk.2.132

Kursdaten Vortag

Vortag-Eröffnung0,8665
Vortag-Hoch0,8665
Vortag-Tief0,8665
Vortag-Schlusskurs0,8665

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}