ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,8965 EUR
+0,84 %
+0,0075
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8950EUR | 22:03 | ||
| Quotrix | 0,8980EUR | 07:57 | ||
| Stuttgart | 0,8700EUR | 15:34 | ||
| Düsseldorf | 0,8965EUR | 19:31 | ||
| Hannover | 0,8970EUR | 17:25 | ||
| München | 0,8875EUR | 17:27 | ||
| Berlin | 0,8925EUR | 08:08 | ||
| Frankfurt | 0,8845EUR | 08:02 | ||
| Tradegate | 0,8960EUR | 10.12. | 5 | 4,480 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +16,96 | -2,02 | +24,51 | -31,04 | -46,80 |
| Volatilität [%] | 14,25 | 37,45 | 30,24 | 31,63 | 41,10 | 45,70 |
| Sharpe-Ratio | 7,423 | 4,739 | -0,1018 | 0,7437 | -0,1519 | -0,0936 |
| Hoch | 0,8970 | 0,8970 | 1,009 | 1,009 | 1,470 | 1,890 |
| Tief | 0,8700 | 0,7420 | 0,7420 | 0,6490 | 0,6180 | 0,5940 |
| Hist. Kurs | 0,8740 | 0,7665 | 0,9150 | 0,7200 | 1,300 | 1,685 |
| ∅-Preis | 0,8865 | 0,8188 | 0,9170 | 0,8532 | 0,8800 | 0,9954 |
| ∅-Volumen | 5,364 | 2,814 | 8,388 | |||
| Max. Verlust [%] | -0,8919 | -2,935 | -25,90 | -25,90 | -57,53 | -67,07 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 99 | 99 | 723 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 139 | 139 | 1.029 | 1.821 |
Kursdaten
- Eröffnungskurs0,8895
- Tageshoch0,8965
- Tagestief0,8875
- Kurs (19:31)0,8965
Kursdaten Vortag
- Vortag-Eröffnung0,8930
- Vortag-Hoch0,8930
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8890
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}