ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,8950EUR	22:03
Quotrix	0,8980EUR	07:57
Stuttgart	0,8700EUR	15:34
Düsseldorf	0,8965EUR	19:31
Hannover	0,8970EUR	17:25
München	0,8875EUR	17:27
Berlin	0,8925EUR	08:08
Frankfurt	0,8845EUR	08:02
Tradegate	0,8960EUR	10.12.	5	4,480

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+17,15	-2,80	+30,07	-31,43	-47,30
Volatilität [%]	7,147	36,30	37,06	39,68	47,35	50,26
Sharpe-Ratio	22,77	5,298	-0,0005	0,8029	-0,0669	-0,0395
Hoch	0,8875	0,8875	1,010	1,010	1,460	1,852
Tief	0,8645	0,7380	0,7380	0,6260	0,6020	0,6020
Hist. Kurs	0,8645	0,7550	0,9100	0,6800	1,290	1,679
∅-Preis	0,8780	0,8112	0,9075	0,8338	0,8615	0,9841
∅-Volumen		129,37	191,08	441,59	595,09	551,88
Max. Verlust [%]		-2,831	-26,93	-26,93	-58,77	-67,49
Max. Verlustperiode (Handelstage)		8	110	110	720	1.268
Max. Verlustperiode (Kalendertage)		10	154	154	1.027	1.820

Kursdaten

Eröffnungskurs0,8845
Tageshoch0,8845
Tagestief0,8845
Kurs (08:02)0,8845

Kursdaten Vortag

Vortag-Eröffnung0,8875
Vortag-Hoch0,8875
Vortag-Tief0,8875
Vortag-Schlusskurs0,8875

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}