ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7800EUR	11.04.	300	234,00
Lang & Schwarz	0,7910EUR	11.04.
Quotrix	0,7805EUR	11.04.
Stuttgart	0,7455EUR	11.04.
Düsseldorf	0,7835EUR	11.04.
Hannover	0,7775EUR	11.04.
München	0,7680EUR	11.04.
Berlin	0,7775EUR	11.04.
Frankfurt	0,7665EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	-14,76	-16,88	-2,54	-16,52	-2,56
Volatilität [%]	69,70	41,74	38,13	31,85	35,65	41,62
Sharpe-Ratio	-7,949	-4,409	-0,8723	0,0042	-0,0464	0,1466
Hoch	0,8650	0,9705	0,9705	0,9900	0,9950	1,540
Tief	0,7585	0,7585	0,7365	0,7365	0,6020	0,6020
Hist. Kurs	0,8370	0,9010	0,9240	0,7880	0,9200	0,7882
∅-Preis	0,7896	0,9021	0,8671	0,8875	0,8232	0,9508
∅-Volumen					4,404	11,20
Max. Verlust [%]	-9,379	-21,84	-21,84	-25,61	-37,09	-60,91
Max. Verlustperiode (Handelstage)	4	13	103	184	543	980
Max. Verlustperiode (Kalendertage)	6	17	152	265	779	1.401

Quotes

Geld (11.04.)0,7820
Brief (11.04.)0,8035
Spread (in %)0,0215 (2,75 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs0,7650
Tageshoch0,7680
Tagestief0,7650
Kurs (11.04.2025)0,7680

Kursdaten Vortag

Vortag-Eröffnung0,7810
Vortag-Hoch0,7810
Vortag-Tief0,7650
Vortag-Schlusskurs0,7650

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}