ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPSymbol: IJ7Währung: EUR
0,8645 EUR
+0,17 %
+0,0015
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8790EUR | 09:29 | 2.000 | 1.758,00 |
| Lang & Schwarz | 0,8730EUR | 09:50 | ||
| Quotrix | 0,8815EUR | 07:57 | ||
| Stuttgart | 0,8455EUR | 09:07 | ||
| Düsseldorf | 0,8770EUR | 09:31 | ||
| Hannover | 0,8750EUR | 08:01 | ||
| München | 0,8645EUR | 08:01 | ||
| Berlin | 0,8750EUR | 08:07 | ||
| Frankfurt | 0,8645EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -2,15 | -3,30 | +29,22 | -34,01 | -46,80 |
| Volatilität [%] | 14,29 | 61,72 | 32,46 | 35,68 | 41,24 | 44,52 |
| Sharpe-Ratio | 8,344 | -0,1976 | -0,1117 | 0,8147 | -0,1798 | -0,1059 |
| Hoch | 0,8710 | 0,8880 | 0,9900 | 0,9900 | 1,460 | 1,853 |
| Tief | 0,8355 | 0,7365 | 0,7365 | 0,6260 | 0,6020 | 0,6020 |
| Hist. Kurs | 0,8465 | 0,8835 | 0,8940 | 0,6690 | 1,310 | 1,625 |
| ∅-Preis | 0,8596 | 0,7996 | 0,9101 | 0,8307 | 0,8637 | 0,9864 |
| ∅-Volumen | 13,18 | 4,393 | 93,11 | |||
| Max. Verlust [%] | -0,2889 | -16,64 | -25,61 | -25,61 | -58,77 | -67,50 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 97 | 97 | 716 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 137 | 137 | 1.021 | 1.813 |
Quotes
- Geld (09:34)0,8700
- Brief (09:34)0,9010
- Spread (in %)0,0310 (3,56 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,8645
- Tageshoch0,8645
- Tagestief0,8645
- Kurs (08:01)0,8645
Kursdaten Vortag
- Vortag-Eröffnung0,8710
- Vortag-Hoch0,8710
- Vortag-Tief0,8630
- Vortag-Schlusskurs0,8630
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}